豐謙 (5523)-土銀-台中券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.20
漲跌
▲0.25
漲幅
+0.83%
成交量
107張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	31.40	30.85	-2	270	-0.74%
2024/05/30	0.1	30.65	0	0.00	30.55	0.1	267	0.04%
2024/05/28	2	29.70	0	0.00	30.55	2	269	0.74%
2024/05/15	1	29.70	0	0.00	30.15	1	255	0.39%
2024/05/14	1	29.60	0	0.00	29.95	1	251	0.40%
2024/05/13	1	29.80	0	0.00	30.00	1	244	0.41%
2024/05/09	0	0.00	1	31.50	30.40	-1	234	-0.43%
2024/05/06	0	0.00	3	35.67	34.65	-3	202	-1.48%
2024/05/03	0	0.00	1	32.80	33.00	-1	167	-0.60%
2024/04/23	0	0.00	3	30.50	30.70	-3	122	-2.44%
2024/04/16	0	0.00	15	28.41	28.30	-15	105	-14.20%
2024/04/15	15	28.84	0	0.00	28.70	15	103	14.47%
2024/04/01	0	0.00	2	29.20	29.30	-2	95	-2.09%
2024/03/28	0	0.00	13	29.00	28.50	-13	85	-15.19%
2024/03/27	0	0.00	7	28.00	28.00	-7	80	-8.71%
2024/03/20	0	0.00	5	27.10	27.10	-5	75	-6.61%
2024/03/18	5	26.81	0	0.00	26.75	5	82	6.09%
2024/03/14	0	0.00	14	26.79	26.60	-14	103	-13.53%
2024/03/13	0	0.00	19	26.57	26.90	-19	102	-18.47%
2024/03/12	0	0.00	15	26.64	27.00	-15	102	-14.57%
2024/03/11	0	0.00	30	26.45	26.40	-30	102	-29.33%
2024/03/08	0	0.00	10	26.67	26.60	-10	101	-9.84%
2024/03/07	0	0.00	10	27.00	26.70	-10	101	-9.86%
2024/03/06	0	0.00	10	27.61	27.35	-10	98	-10.17%
2024/03/04	0	0.00	6	28.00	27.90	-6	98	-6.10%
2024/02/16	0	0.00	3	27.65	27.60	-3	104	-2.87%
2024/01/26	3	27.25	0	0.00	27.20	3	105	2.84%
2023/12/13	1	28.25	0	0.00	27.75	1	90	1.11%
2023/12/12	2	27.85	0	0.00	28.20	2	84	2.35%
2023/11/30	1	26.20	0	0.00	26.00	1	65	1.52%
2023/11/15	1	25.05	0	0.00	25.05	1	58	1.71%
2023/11/10	0	0.00	41	25.00	25.00	-41	65	-63.03%
2023/11/09	2	25.05	0	0.00	25.15	2	64	3.08%
2023/11/06	0	0.00	34	25.05	25.20	-34	64	-52.86%
2023/10/25	0	0.00	1	25.20	25.15	-1	68	-1.46%
2023/10/18	0	0.00	3	25.30	25.30	-3	70	-4.26%
2023/10/17	0	0.00	6	25.25	25.30	-6	69	-8.58%
2023/10/16	0	0.00	1	25.25	25.30	-1	69	-1.44%
2023/10/13	0	0.00	6	25.10	25.10	-6	69	-8.69%
2023/10/12	0	0.00	14	25.10	25.10	-14	67	-20.61%
2023/09/28	0	0.00	10	25.00	25.00	-10	68	-14.54%
2023/09/14	0	0.00	9	24.70	24.85	-9	64	-13.91%
2023/05/31	0	0.00	2	26.40	26.50	-2	49	-4.01%
2023/05/30	2	26.20	0	0.00	26.10	2	49	4.03%
2023/05/18	0	0.00	6	25.60	25.65	-6	42	-14.09%
2023/05/17	6	25.30	0	0.00	25.30	6	41	14.34%
2023/01/10	0	0.00	8	24.95	25.00	-8	28	-27.67%
2023/01/05	0	0.00	6	24.95	24.95	-6	29	-20.56%
2022/12/20	0	0.00	8	24.64	24.85	-8	28	-27.84%
2022/12/14	5	23.86	0	0.00	23.65	5	28	17.69%
2022/12/13	1	24.05	0	0.00	24.20	1	27	3.65%
2022/12/12	1	24.00	0	0.00	24.25	1	27	3.70%
2022/12/09	4	24.23	0	0.00	24.20	4	28	13.99%
2022/12/08	4	24.48	0	0.00	24.50	4	28	14.12%
2022/12/01	5	24.75	0	0.00	24.90	5	29	17.04%
2022/11/07	2	24.80	0	0.00	25.00	2	32	6.24%
2022/10/21	0	0.00	1	25.40	25.10	-1	34	-2.87%
2022/09/30	1	25.10	0	0.00	25.15	1	35	2.78%
2022/06/21	0	0.00	26	27.50	28.10	-26	71	-36.50%
2022/06/20	0	0.00	24	27.63	27.80	-24	71	-33.61%
2022/04/19	2	24.00	0	0.00	23.85	2	69	2.90%
2022/04/15	1	23.50	0	0.00	23.80	1	68	1.45%
2022/04/12	1	25.50	0	0.00	25.75	1	60	1.66%
2022/04/08	2	25.60	0	0.00	25.80	2	63	3.17%
2022/04/06	18	25.67	0	0.00	25.80	18	63	28.39%
2022/04/01	11	26.48	0	0.00	26.40	11	62	17.50%
2022/03/31	2	26.93	0	0.00	27.00	2	58	3.39%
2022/03/30	2	27.00	0	0.00	27.10	2	58	3.40%
2022/03/29	8	27.18	0	0.00	27.15	8	59	13.53%
2022/03/25	7	27.36	0	0.00	27.35	7	60	11.64%
2022/03/23	13	27.49	0	0.00	27.45	13	59	21.72%
2022/03/22	15	27.83	0	0.00	27.60	15	59	25.10%
2022/03/21	4	28.10	0	0.00	28.05	4	59	6.70%
2022/03/17	4	27.53	0	0.00	28.40	4	61	6.50%
2022/03/15	4	27.70	0	0.00	28.00	4	59	6.77%
2022/02/21	0	0.00	10	29.00	28.60	-10	68	-14.60%
2022/02/14	2	28.45	0	0.00	28.30	2	68	2.91%
2022/02/08	0	0.00	8	28.70	28.80	-8	78	-10.22%
2022/01/21	1	29.30	0	0.00	29.00	1	86	1.15%
2022/01/18	1	28.15	0	0.00	28.15	1	75	1.32%
2022/01/12	3	28.32	0	0.00	28.15	3	75	3.95%
2022/01/11	1	28.50	17	28.45	28.50	-16	76	-20.82%
2022/01/10	1	28.50	0	0.00	28.50	1	75	1.32%
2022/01/07	1	28.50	0	0.00	28.70	1	75	1.32%
2022/01/06	7	28.59	0	0.00	28.55	7	76	9.18%
2022/01/05	9	28.71	0	0.00	28.55	9	76	11.79%
2022/01/04	5	28.68	0	0.00	28.95	5	75	6.59%
2022/01/03	8	29.26	0	0.00	28.80	8	75	10.66%
2021/12/30	1	29.50	0	0.00	29.50	1	73	1.36%
2021/12/27	8	29.44	0	0.00	29.45	8	75	10.59%
2021/12/24	6	29.45	0	0.00	29.50	6	77	7.74%
2021/12/23	17	29.48	0	0.00	29.45	17	77	21.91%
2021/12/13	1	28.45	0	0.00	28.70	1	75	1.33%
2021/12/10	2	28.50	0	0.00	28.50	2	74	2.67%
2021/12/03	8	28.06	0	0.00	28.30	8	70	11.37%
2021/12/02	0	0.00	5	28.35	28.50	-5	68	-7.32%
2021/12/01	2	28.60	0	0.00	28.60	2	63	3.15%
2021/11/29	15	28.72	0	0.00	28.55	15	64	23.40%
2021/11/25	2	29.35	0	0.00	29.60	2	65	3.07%
2021/11/19	6	29.71	0	0.00	29.60	6	65	9.19%
2021/11/17	3	29.72	0	0.00	29.75	3	66	4.54%
2021/11/16	2	29.80	0	0.00	29.70	2	66	3.01%
2021/10/26	2	28.45	0	0.00	28.65	2	132	1.51%
2021/10/18	6	28.05	0	0.00	28.00	6	152	3.94%
2021/10/13	1	28.00	0	0.00	28.10	1	159	0.63%
2021/10/01	16	28.01	0	0.00	28.40	16	176	9.05%
2021/09/28	2	28.50	0	0.00	28.25	2	195	1.02%
2021/09/24	5	28.72	1	28.55	28.80	4	199	2.01%
2021/09/23	1	28.85	0	0.00	28.80	1	206	0.48%
2021/09/17	11	28.68	0	0.00	28.80	11	223	4.92%
2021/09/15	1	28.40	0	0.00	28.70	1	224	0.45%
2021/09/14	13	28.50	0	0.00	28.40	13	225	5.78%
2021/09/09	3	28.83	0	0.00	28.95	3	229	1.31%
2021/09/02	1	30.15	0	0.00	30.15	1	236	0.42%
2021/09/01	3	29.97	0	0.00	30.00	3	240	1.25%
2021/08/31	13	29.15	0	0.00	29.50	13	240	5.39%
2021/08/30	6	28.78	0	0.00	28.75	6	240	2.49%
2021/08/26	20	28.81	0	0.00	28.30	20	243	8.20%
2021/08/13	6	29.09	0	0.00	28.70	6	262	2.29%
2021/08/10	2	29.95	0	0.00	30.10	2	271	0.74%
2021/08/05	20	30.25	15	30.46	30.50	5	294	1.70%
2021/08/03	3	30.78	3	30.93	30.65	0	314	0.00%
2021/08/02	6	30.60	0	0.00	30.95	6	316	1.90%
2021/07/29	0	0.00	1	32.80	33.45	-1	283	-0.35%
2021/07/22	0	0.00	1	32.20	31.55	-1	332	-0.30%
2021/07/20	2	30.80	0	0.00	30.55	2	404	0.49%
2021/07/14	6	30.51	0	0.00	29.75	6	499	1.20%
2021/07/13	0	0.00	20	30.00	29.60	-20	521	-3.84%
2021/07/09	2	29.90	0	0.00	29.90	2	556	0.36%
2021/07/08	12	30.56	0	0.00	30.10	12	558	2.15%
2021/07/06	8	29.96	20	29.79	29.90	-12	551	-2.18%
2021/07/05	7	30.01	0	0.00	29.65	7	552	1.27%
2021/07/02	3	30.53	0	0.00	30.10	3	556	0.54%
2021/06/30	12	30.67	0	0.00	31.00	12	564	2.12%
2021/06/29	0	0.00	39	31.24	31.30	-39	572	-6.81%
2021/06/28	1	28.95	0	0.00	28.90	1	567	0.18%
2021/06/25	2	28.95	0	0.00	28.70	2	568	0.35%
2021/06/24	6	28.93	0	0.00	28.85	6	573	1.05%
2021/06/18	0	0.00	1	29.00	28.65	-1	606	-0.16%
2021/06/17	0	0.00	10	28.92	29.00	-10	608	-1.64%
2021/06/15	5	29.67	0	0.00	29.25	5	610	0.82%
2021/06/10	2	29.43	0	0.00	29.15	2	611	0.33%
2021/06/09	2	29.55	2	29.55	29.50	0	611	0.00%
2021/06/08	5	29.44	0	0.00	28.75	5	609	0.82%
2021/05/28	2	29.95	5	30.15	29.90	-3	612	-0.49%
2021/05/26	0	0.00	60	29.85	29.90	-60	615	-9.75%
2021/05/24	0	0.00	2	30.70	30.75	-2	612	-0.33%
2021/05/14	2	27.50	0	0.00	27.60	2	596	0.34%
2021/05/13	7	28.16	0	0.00	27.65	7	589	1.19%
2021/05/12	0	0.00	4	30.00	28.55	-4	579	-0.69%
2021/05/07	0	0.00	1	33.20	32.00	-1	548	-0.18%
2021/05/06	2	32.43	1	32.50	32.15	1	545	0.18%
2021/04/28	0	0.00	1	32.05	32.20	-1	485	-0.21%
2021/04/27	1	32.30	11	32.05	31.75	-10	482	-2.07%
2021/04/26	12	34.73	52	34.70	34.65	-40	455	-8.78%
2021/04/23	0	0.00	1	29.05	31.60	-1	411	-0.24%
2021/04/20	4	28.95	1	29.30	29.95	3	369	0.81%
2021/04/16	0	0.00	266	25.50	25.50	-266	311	-85.51%	大賣/鉅額交易
2021/04/15	3	23.48	11	23.44	23.20	-8	280	-2.85%
2021/04/14	3	22.38	1	22.20	22.25	2	276	0.72%
2021/04/13	2	23.00	0	0.00	21.50	2	275	0.73%
2021/04/12	0	0.00	9	23.61	22.85	-9	274	-3.28%
2021/04/09	2	22.35	0	0.00	22.75	2	268	0.74%
2021/04/08	4	21.88	0	0.00	21.75	4	265	1.51%
2021/04/07	15	22.56	0	0.00	22.30	15	260	5.75%
2021/04/06	0	0.00	16	23.07	22.95	-16	257	-6.21%
2021/03/30	1	20.90	0	0.00	20.90	1	232	0.43%
2021/03/25	5	20.40	0	0.00	20.30	5	211	2.37%
2021/03/09	1	18.60	5	18.75	18.75	-4	220	-1.82%
2021/03/05	0	0.00	8	18.70	18.65	-8	231	-3.46%
2021/03/04	1	18.65	0	0.00	18.65	1	268	0.37%
2021/03/03	7	18.71	0	0.00	18.60	7	288	2.42%
2021/03/02	14	18.65	0	0.00	18.55	14	302	4.62%
2021/02/26	11	18.50	0	0.00	18.55	11	340	3.23%
2021/02/25	3	18.50	23	18.40	18.50	-20	372	-5.37%
2021/02/24	1	18.45	0	0.00	18.40	1	423	0.24%
2021/02/23	7	18.46	0	0.00	18.40	7	448	1.56%
2021/02/22	1	18.40	0	0.00	18.50	1	479	0.21%
2021/02/18	32	18.45	0	0.00	18.45	32	478	6.69%
2021/02/05	1	17.70	0	0.00	17.80	1	477	0.21%
2021/01/29	1	17.70	0	0.00	17.50	1	485	0.21%
2021/01/28	1	18.00	0	0.00	17.80	1	487	0.21%
2021/01/27	0	0.00	33	18.06	18.05	-33	483	-6.82%
2021/01/13	20	18.33	20	18.15	18.00	0	506	0.00%
2021/01/08	4	17.40	0	0.00	17.25	4	491	0.81%
2021/01/06	6	17.60	0	0.00	17.40	6	489	1.23%
2021/01/05	7	17.71	0	0.00	17.65	7	488	1.43%
2020/12/31	4	17.29	0	0.00	17.15	4	481	0.83%
2020/12/29	29	17.09	0	0.00	17.05	29	488	5.93%
2020/12/22	1	16.50	0	0.00	16.35	1	482	0.21%
2020/11/25	5	19.15	5	18.55	18.80	0	348	0.00%
2020/11/24	0	0.00	10	18.39	18.50	-10	307	-3.25%
2020/11/23	0	0.00	35	18.85	18.70	-35	274	-12.76%
2020/11/20	36	17.52	26	17.58	17.15	10	221	4.52%
2020/11/19	25	15.96	25	16.89	16.35	0	195	0.00%
2020/11/17	10	15.10	0	0.00	15.00	10	155	6.43%
2020/11/12	0	0.00	16	15.23	15.25	-16	157	-10.15%
2020/11/11	16	14.30	0	0.00	14.35	16	149	10.70%
2020/11/06	7	14.41	0	0.00	14.50	7	147	4.73%
2020/11/05	24	14.68	10	14.72	14.70	14	150	9.29%
2020/11/03	10	15.03	0	0.00	15.00	10	152	6.56%
2020/10/26	50	15.65	0	0.00	15.75	50	137	36.43%
2020/10/21	20	15.70	40	15.12	15.30	-20	120	-16.56%
2020/10/20	20	14.45	0	0.00	14.45	20	110	18.11%
2020/09/22	28	12.95	0	0.00	12.90	28	130	21.48%
2020/09/21	20	13.00	26	13.09	13.10	-6	129	-4.63%
2020/09/17	26	12.90	0	0.00	12.90	26	125	20.65%
2020/08/10	0	0.00	3	13.05	13.00	-3	112	-2.66%
2020/08/06	3	12.70	0	0.00	12.75	3	107	2.80%
2020/08/03	0	0.00	30	11.85	12.10	-30	103	-28.92%
2020/07/29	30	11.60	0	0.00	11.60	30	102	29.37%
2020/07/28	5	11.30	0	0.00	11.55	5	100	4.95%
2020/07/24	0	0.00	30	12.50	12.50	-30	94	-31.79%
2020/07/21	0	0.00	3	13.00	13.15	-3	85	-3.53%
2020/06/11	0	0.00	30	10.98	11.10	-30	54	-55.37%
2020/05/11	6	10.60	0	0.00	10.65	6	70	8.45%
2020/03/19	10	8.00	0	0.00	8.10	10	107	9.34%
2020/02/26	22	11.35	0	0.00	11.45	22	106	20.69%
2020/02/18	22	11.65	0	0.00	11.95	22	149	14.74%
2020/02/03	0	0.00	4	11.10	11.10	-4	331	-1.21%
2019/11/21	4	11.95	0	0.00	11.90	4	271	1.47%
2019/11/14	1	11.90	0	0.00	11.95	1	226	0.44%
2019/11/13	1	13.35	0	0.00	12.40	1	209	0.48%
2019/11/08	1	13.80	5	13.80	13.95	-4	151	-2.64%
2019/11/07	5	12.75	0	0.00	12.75	5	92	5.40%
2019/07/25	0	0.00	2	11.90	12.20	-2	98	-2.02%
2019/07/23	0	0.00	2	11.90	11.90	-2	92	-2.17%
2019/07/22	2	12.00	0	0.00	11.90	2	84	2.36%
2019/07/19	2	11.50	0	0.00	11.15	2	67	2.96%
2019/05/07	0	0.00	5	9.58	9.65	-5	38	-12.84%
2019/05/02	0	0.00	32	9.61	9.65	-32	38	-82.09%
2019/04/29	0	0.00	15	9.51	9.55	-15	38	-39.41%
2019/04/26	0	0.00	18	9.51	9.66	-18	37	-47.60%
2019/04/16	0	0.00	15	9.56	9.64	-15	38	-39.06%
2019/03/27	1	9.56	20	9.46	9.51	-19	34	-54.31%
2019/03/26	1	9.61	0	0.00	9.62	1	33	2.95%
2019/03/21	1	9.68	0	0.00	9.55	1	34	2.94%
2019/03/20	8	9.55	0	0.00	9.48	8	33	23.90%
2019/03/14	1	9.52	0	0.00	9.52	1	34	2.92%
2019/03/08	1	9.52	0	0.00	9.52	1	33	2.97%
2019/03/07	1	9.48	0	0.00	9.42	1	33	2.95%
2019/03/06	4	9.39	0	0.00	9.40	4	33	12.03%
2019/02/20	2	9.45	0	0.00	9.40	2	33	5.98%
2019/02/13	4	9.45	0	0.00	9.44	4	33	12.01%
2019/01/30	1	9.56	0	0.00	9.47	1	30	3.25%
2019/01/28	15	9.59	0	0.00	9.59	15	30	48.62%
2019/01/25	3	9.55	0	0.00	9.56	3	30	9.77%
2019/01/24	2	9.46	0	0.00	9.56	2	30	6.46%
2019/01/23	4	9.62	0	0.00	9.47	4	30	13.09%
2019/01/10	3	9.66	0	0.00	9.66	3	30	9.68%
2019/01/09	1	9.69	0	0.00	9.69	1	31	3.22%
2019/01/08	1	9.74	0	0.00	9.74	1	30	3.23%
2019/01/04	3	9.66	0	0.00	9.66	3	31	9.59%
2019/01/02	3	9.72	0	0.00	9.77	3	31	9.55%
2018/12/26	2	9.76	0	0.00	9.78	2	30	6.55%
2018/12/13	1	9.94	0	0.00	9.93	1	29	3.39%
2018/11/28	1	10.45	0	0.00	10.35	1	22	4.38%
2018/11/22	0	0.00	13	9.66	9.92	-13	21	-60.19%
2018/11/16	1	9.75	0	0.00	9.70	1	21	4.58%
2018/11/15	7	9.47	0	0.00	9.80	7	21	32.48%
2018/11/06	8	9.39	0	0.00	9.42	8	24	32.79%
2018/10/17	1	9.60	0	0.00	9.37	1	26	3.74%
2018/10/12	5	9.14	0	0.00	9.32	5	30	16.58%
2018/10/09	3	9.62	0	0.00	9.46	3	33	8.93%
2018/09/25	0	0.00	27	9.50	9.58	-27	41	-65.67%
2018/09/21	0	0.00	12	9.50	9.60	-12	40	-29.75%
2018/09/19	1	9.62	0	0.00	9.60	1	41	2.42%
2018/09/18	1	9.65	0	0.00	9.58	1	41	2.40%
2018/09/13	1	9.58	0	0.00	9.57	1	47	2.09%
2018/09/12	1	9.70	0	0.00	9.60	1	49	2.01%
2018/09/10	1	9.69	0	0.00	9.70	1	55	1.81%
2018/09/06	12	9.89	0	0.00	9.80	12	59	20.14%
2018/09/05	2	9.94	0	0.00	9.86	2	61	3.23%
2018/08/31	8	9.74	0	0.00	9.73	8	64	12.33%
2018/08/29	4	9.54	0	0.00	9.59	4	66	6.00%
2018/08/17	5	9.43	0	0.00	9.37	5	80	6.24%
2018/08/15	11	9.41	0	0.00	9.36	11	79	13.77%
2018/08/14	2	9.41	0	0.00	9.43	2	79	2.50%
2018/08/08	19	9.41	0	0.00	9.44	19	83	22.68%
2018/07/20	10	9.28	0	0.00	9.25	10	88	11.34%
2018/07/19	15	9.35	0	0.00	9.38	15	87	17.23%
2018/07/18	1	9.40	0	0.00	9.47	1	87	1.14%
2018/07/12	4	9.54	0	0.00	9.55	4	84	4.72%
2018/07/11	5	9.63	0	0.00	9.55	5	84	5.93%
2018/06/21	20	10.03	0	0.00	9.92	20	96	20.65%
2018/04/10	5	10.85	0	0.00	10.75	5	111	4.50%
2018/04/02	5	10.95	0	0.00	11.20	5	112	4.46%
2018/03/16	10	11.05	0	0.00	11.45	10	135	7.40%
2018/03/13	10	11.05	0	0.00	11.10	10	137	7.25%
2018/03/08	10	11.15	0	0.00	11.20	10	134	7.45%
2018/03/06	2	11.33	0	0.00	11.65	2	131	1.53%
2018/02/21	2	11.03	0	0.00	11.10	2	144	1.39%
2018/02/08	19	11.23	0	0.00	11.20	19	145	13.07%
2018/02/06	31	11.21	0	0.00	11.55	31	149	20.69%
2018/02/02	6	11.64	0	0.00	11.80	6	148	4.03%
2018/01/29	14	11.65	0	0.00	11.60	14	186	7.51%
2018/01/26	5	11.65	0	0.00	11.80	5	190	2.62%
2018/01/25	2	11.68	0	0.00	11.75	2	189	1.05%
2018/01/24	14	11.70	0	0.00	11.70	14	189	7.38%
2018/01/23	5	11.75	0	0.00	11.90	5	188	2.65%
2018/01/19	9	11.70	0	0.00	11.95	9	188	4.77%
2018/01/18	1	11.75	0	0.00	11.95	1	187	0.53%
2018/01/16	8	11.80	0	0.00	11.90	8	188	4.25%
2018/01/09	5	11.90	0	0.00	12.00	5	180	2.76%
2018/01/08	10	11.90	0	0.00	11.95	10	180	5.54%