鄉林 (5531)-土銀-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	24	10.94	10.85	-24	897	-2.67%
2024/12/11	0	0.00	41	11.05	10.80	-41	899	-4.56%
2024/12/10	0	0.00	50	11.32	11.50	-50	889	-5.62%
2024/12/09	0	0.00	17	11.35	11.30	-17	895	-1.90%
2024/12/04	1	11.00	0	0.00	10.85	1	868	0.12%
2024/12/03	2	11.00	0	0.00	11.00	2	888	0.23%
2024/11/26	0	0.00	2	11.68	11.70	-2	862	-0.23%
2024/11/25	1	11.60	0	0.00	11.65	1	840	0.12%
2024/11/21	0	0.00	6	11.65	11.70	-6	769	-0.78%
2024/11/18	0	0.00	15	10.56	10.80	-15	769	-1.95%
2024/11/14	0	0.00	11	10.19	10.15	-11	816	-1.35%
2024/11/13	0	0.00	9	10.50	10.40	-9	831	-1.08%
2024/11/12	0	0.00	10	10.45	10.60	-10	837	-1.19%
2024/10/29	0	0.00	1	10.20	10.45	-1	1,283	-0.08%
2024/10/23	0	0.00	25	10.28	10.20	-25	1,399	-1.79%
2024/10/21	0	0.00	1	10.35	10.40	-1	1,469	-0.07%
2024/10/18	0	0.00	30	10.39	10.40	-30	1,518	-1.98%
2024/10/16	0	0.00	81	10.20	10.20	-81	1,700	-4.76%
2024/10/15	0	0.00	2	10.28	10.30	-2	1,775	-0.11%
2024/10/01	0	0.00	1	10.80	10.60	-1	2,003	-0.05%
2024/09/09	7	9.90	0	9.84	10.10	7	2,246	0.31%
2024/09/06	1	10.05	5	10.00	10.00	-4	2,302	-0.17%
2024/09/04	2	9.73	0	0.00	9.85	2	2,587	0.08%
2024/09/03	0	0.00	2	10.30	10.25	-2	2,732	-0.07%
2024/09/02	1	10.40	0	10.40	10.35	1	2,759	0.04%
2024/08/21	0	0.00	130	10.57	10.65	-130	3,097	-4.20%	大賣/鉅額交易
2024/08/19	130	11.22	2	11.00	10.95	128	3,154	4.06%	大買/鉅額交易
2024/08/15	0	0.00	2	10.35	10.45	-2	3,222	-0.06%
2024/08/08	2	10.10	0	0.00	10.10	2	3,519	0.06%
2024/08/07	3	10.40	0	0.00	10.40	3	3,569	0.08%
2024/08/06	80	10.51	92	9.30	9.84	-12	3,593	-0.33%
2024/08/05	20	10.50	20	10.30	10.30	0	3,632	0.00%
2024/08/02	20	11.62	20	11.45	11.40	0	3,722	0.00%
2024/08/01	0	0.00	2	11.80	12.10	-2	3,991	-0.05%
2024/07/17	0	0.00	2	11.65	11.55	-2	6,365	-0.03%
2024/06/24	1	11.20	0	0.00	11.15	1	6,557	0.02%
2024/06/18	30	11.27	28	11.20	11.20	2	6,460	0.03%
2024/06/14	2	11.75	237.9	11.60	11.45	-235.9	6,418	-3.68%	大賣/鉅額交易
2024/06/13	0	0.00	6	11.70	11.50	-6	6,351	-0.09%
2024/06/11	10	12.15	0	0.00	11.95	10	6,207	0.16%
2024/06/07	6	12.05	2	12.20	12.20	4	5,990	0.07%
2024/05/24	40	10.68	26	10.70	10.65	14	5,471	0.26%
2024/05/23	81	10.81	0	0.00	10.70	81	5,448	1.49%
2024/05/22	68	11.30	0	0.00	11.15	68	5,399	1.26%
2024/05/21	3	11.65	2	11.53	11.45	1	5,333	0.02%
2024/05/15	42	11.95	10	12.00	11.60	32	5,067	0.63%
2024/05/14	14	12.29	0	0.00	11.90	14	5,001	0.28%
2024/05/13	30	12.14	0	0.00	12.20	30	4,933	0.61%
2024/05/10	40	12.19	0	0.00	12.20	40	4,874	0.82%
2024/05/09	35	12.44	0	0.00	12.15	35	4,803	0.73%
2024/05/08	72	12.50	0	0.00	12.35	72	4,684	1.54%
2024/05/07	2	12.80	10	13.45	12.70	-8	4,538	-0.18%
2024/05/03	10	14.60	5	13.95	14.30	5	3,900	0.13%
2024/05/02	0	0.00	2	13.45	13.45	-2	2,894	-0.07%
2024/04/30	2	12.30	10	12.30	12.25	-8	2,646	-0.30%
2024/04/24	10	11.40	2	10.90	11.20	8	1,638	0.49%
2024/04/22	2	10.80	0	0.00	10.80	2	1,418	0.14%
2024/04/18	0	0.00	2	10.58	10.75	-2	947	-0.21%
2024/04/03	2	9.90	0	0.00	9.75	2	749	0.27%
2024/03/07	0	0.00	5	9.76	9.73	-5	776	-0.64%
2024/02/05	0.1	10.20	0	0.00	10.25	0.1	957	0.01%
2024/01/24	0	0.00	0.5	10.25	10.35	-0.5	933	-0.05%
2024/01/18	0.5	10.30	0	0.00	10.15	0.5	947	0.05%
2023/12/13	0	0.00	2	11.03	11.05	-2	792	-0.25%
2023/12/08	2	10.80	0	0.00	10.85	2	755	0.26%
2023/11/17	0	0.00	1	10.95	11.10	-1	574	-0.17%
2023/11/16	0	0.00	1	10.60	10.55	-1	439	-0.23%
2023/11/09	1	10.25	0	0.00	10.20	1	434	0.23%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/10/27	1	10.45	0	0.00	10.30	1	457	0.22%
2023/10/25	0	0.00	1	10.55	10.55	-1	431	-0.23%
2023/10/20	0	0.00	1	10.15	10.15	-1	440	-0.23%
2023/10/17	0	0.00	1	9.99	9.95	-1	466	-0.21%
2023/06/15	1	11.80	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	100	11.80	11.80	-100	3,305	-3.03%
2023/06/13	100	12.20	0	0.00	12.00	100	3,260	3.07%
2023/06/12	2	12.20	0	0.00	11.95	2	3,204	0.06%
2023/06/09	1	12.80	160	12.91	12.70	-159	3,130	-5.08%	大賣/鉅額交易
2023/06/08	100	13.18	1	13.05	12.85	99	3,038	3.26%
2023/06/07	61	12.85	2	13.15	13.30	59	2,899	2.03%
2023/06/06	5	12.60	7	12.30	12.35	-2	2,685	-0.07%
2023/06/05	4	11.98	0	0.00	11.90	4	2,511	0.16%
2023/05/26	2	12.05	10	11.95	11.85	-8	2,261	-0.35%
2023/05/25	3	12.60	0	0.00	12.45	3	2,157	0.14%
2023/05/24	10	12.40	500	11.89	12.95	-490	1,995	-24.56%	大賣/鉅額交易
2023/05/23	520	12.07	20	11.80	11.80	500	1,692	29.54%	大買/鉅額交易
2023/03/30	0	0.00	10	9.05	9.10	-10	249	-4.01%
2022/09/30	0	0.00	3	9.68	9.64	-3	335	-0.89%
2022/06/30	3	9.48	0	0.00	9.49	3	452	0.66%
2022/06/27	0	0.00	3	9.88	10.10	-3	496	-0.60%
2022/05/30	1	9.81	1	9.85	9.81	0	726	0.00%
2022/05/09	3	9.95	0	0.00	9.86	3	793	0.38%
2022/03/21	0	0.00	1	10.80	11.10	-1	808	-0.12%
2022/03/18	1	10.90	0	0.00	11.05	1	805	0.12%
2022/01/05	2	10.85	0	0.00	10.75	2	1,283	0.16%
2021/09/15	0	0.00	8	11.30	11.55	-8	1,318	-0.61%
2021/07/07	0	0.00	10	12.10	12.15	-10	4,699	-0.21%
2021/07/01	2	12.00	0	0.00	11.90	2	4,782	0.04%
2021/06/11	10	12.25	0	0.00	12.40	10	4,920	0.20%
2021/06/08	0	0.00	2	11.73	11.80	-2	4,587	-0.04%
2021/05/20	1	11.30	0	0.00	11.20	1	4,810	0.02%
2021/05/13	1	11.95	0	0.00	11.75	1	4,772	0.02%
2021/05/07	2	13.93	0	0.00	13.90	2	4,786	0.04%
2021/05/04	0	0.00	1	14.00	13.90	-1	4,748	-0.02%
2021/04/27	5	16.00	6	16.00	16.05	-1	4,454	-0.02%
2021/04/26	6	17.05	0	0.00	16.70	6	4,326	0.14%
2021/04/23	6	17.67	3	17.83	17.85	3	4,042	0.07%
2021/04/22	5	16.27	1	17.15	16.25	4	3,479	0.11%
2021/04/19	0	0.00	2	15.70	15.70	-2	2,941	-0.07%
2021/04/12	1	14.70	0	0.00	15.00	1	2,924	0.03%
2021/02/25	0	0.00	101	15.00	15.35	-101	8,967	-1.13%	大賣/鉅額交易
2021/02/24	0	0.00	5	15.00	15.00	-5	9,162	-0.05%
2021/02/23	0	0.00	1	15.40	15.25	-1	9,170	-0.01%
2021/02/19	0	0.00	2	14.90	15.20	-2	9,249	-0.02%
2021/02/17	4	14.38	0	0.00	13.90	4	9,165	0.04%
2021/01/28	0	0.00	3	13.20	13.20	-3	8,818	-0.03%
2021/01/27	1	13.35	0	0.00	13.40	1	8,803	0.01%
2021/01/26	3	13.60	2	14.00	13.30	1	8,768	0.01%
2021/01/25	2	13.85	1	14.00	13.85	1	8,722	0.01%
2021/01/22	1	13.80	0	0.00	13.80	1	8,672	0.01%
2021/01/15	10	15.15	0	0.00	14.70	10	8,489	0.12%
2021/01/08	2	14.85	0	0.00	15.10	2	8,342	0.02%
2020/12/30	10	16.70	10	16.35	15.70	0	7,882	0.00%
2020/12/23	0	0.00	5	15.20	15.50	-5	7,122	-0.07%
2020/12/22	1	16.00	0	0.00	15.20	1	7,036	0.01%
2020/12/16	0	0.00	1	17.70	17.25	-1	5,518	-0.02%
2020/12/14	2	16.68	0	0.00	16.80	2	5,469	0.04%
2020/12/09	0	0.00	100	17.25	15.55	-100	5,363	-1.86%
2020/12/07	0	0.00	10	16.25	16.45	-10	5,202	-0.19%
2020/12/04	0	0.00	1	15.60	16.00	-1	5,153	-0.02%
2020/12/02	4	18.83	2	18.35	18.35	2	4,853	0.04%
2020/12/01	1	18.05	0	0.00	19.50	1	4,654	0.02%
2020/11/30	0	0.00	13	18.27	18.10	-13	4,409	-0.29%
2020/11/27	1	17.95	0	0.00	17.95	1	3,951	0.03%
2020/11/26	1	15.75	0	0.00	16.35	1	3,270	0.03%
2020/11/25	1	14.85	0	0.00	14.90	1	2,655	0.04%
2020/11/24	11	13.34	0	0.00	13.55	11	2,001	0.55%
2020/11/19	2	11.45	0	0.00	11.20	2	1,422	0.14%
2020/09/25	0	0.00	1	10.40	10.20	-1	1,658	-0.06%
2020/09/23	1	11.00	1	11.20	10.80	0	1,612	0.00%
2020/09/10	1	10.70	0	0.00	10.60	1	1,498	0.07%
2020/07/23	10	10.20	0	0.00	10.15	10	1,170	0.85%
2020/07/14	0	0.00	42.2	10.20	10.10	-42.2	1,089	-3.87%
2020/06/23	0	0.00	100	9.97	10.05	-100	946	-10.56%
2020/06/22	0	0.00	3	10.15	10.20	-3	936	-0.32%
2020/06/05	0	0.00	1	9.26	9.32	-1	964	-0.10%
2020/05/29	1	9.14	0	0.00	9.27	1	955	0.10%
2020/05/28	3	9.53	0	0.00	9.77	3	915	0.33%
2020/04/14	0	0.00	1	9.02	9.06	-1	911	-0.11%
2020/03/11	1	9.15	0	0.00	9.05	1	717	0.14%
2020/03/03	0.2	9.08	0	0.00	9.08	0.2	704	0.03%
2019/12/17	0	0.00	2	10.90	10.85	-2	1,676	-0.12%
2019/11/01	0	0.00	3	11.65	11.50	-3	1,205	-0.25%
2019/09/26	2	10.90	0	0.00	11.00	2	543	0.37%
2019/09/20	2	10.95	0	0.00	10.95	2	489	0.41%
2019/09/19	1	10.20	1	10.10	10.20	0	405	0.00%
2019/09/18	0	0.00	0.3	10.10	10.15	-0.3	393	-0.06%
2019/09/06	0	0.00	7	9.91	9.92	-7	376	-1.86%
2019/08/23	1	9.98	0	0.00	9.99	1	400	0.25%
2019/07/24	0	0.00	6	9.78	9.82	-6	356	-1.69%
2019/04/29	7	10.10	0	0.00	10.05	7	336	2.08%
2019/03/25	0	0.00	0.3	10.50	10.50	-0.3	307	-0.10%
2019/03/14	0	0.00	1	10.50	10.50	-1	283	-0.35%
2018/08/29	0	0.00	5	11.50	11.50	-5	1,341	-0.37%
2018/08/17	5	11.45	0	0.00	11.25	5	1,416	0.35%
2018/06/07	0	0.00	2	13.95	13.95	-2	1,387	-0.14%
2018/05/22	0	0.00	5	12.05	12.05	-5	998	-0.50%
2018/04/03	5	12.40	0	0.00	12.50	5	1,377	0.36%
2018/03/14	0	0.00	5	11.00	11.15	-5	1,165	-0.43%
2018/02/08	5	10.45	0	0.00	10.50	5	1,102	0.45%
2018/01/08	0	0.00	1	12.75	12.75	-1	582	-0.17%