晶心科 (6533)-土銀-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	380.33	0	0.00	380.00	3	1,463	0.21%
2024/04/25	4	375.25	0	0.00	372.00	4	1,490	0.27%
2024/04/24	0	0.00	1	392.00	389.50	-1	1,521	-0.07%
2024/04/23	1	380.00	0	0.00	385.50	1	1,675	0.06%
2024/04/22	1	385.00	1	385.00	376.50	0	1,715	0.00%
2024/04/19	1	383.00	1	381.00	389.50	0	1,724	0.00%
2024/04/17	1	397.50	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0	408.50	0	0.00	405.00	0	1,788	0.00%
2024/04/03	1	427.00	0	0.00	431.50	1	1,819	0.05%
2024/04/01	1	430.50	0	0.00	432.50	1	1,856	0.05%
2024/03/29	1	429.00	0	0.00	429.00	1	1,899	0.05%
2024/03/27	1	431.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	2	441.75	0	0.00	436.00	2	1,897	0.11%
2024/03/22	0	452.50	0	0.00	449.00	0	1,853	0.00%
2024/03/19	0	0.00	1	423.00	421.50	-1	1,896	-0.05%
2024/03/11	1	458.50	0	0.00	450.50	1	1,995	0.05%
2024/03/07	3	471.83	0	0.00	470.50	3	2,012	0.15%
2024/03/06	1	478.00	1	486.50	480.50	0	2,017	0.00%
2024/03/05	0	0.00	2	518.00	512.00	-2	1,996	-0.10%
2024/03/04	2	509.50	2	515.50	510.00	0	2,020	0.00%
2024/03/01	1	500.00	0	0.00	501.00	1	2,036	0.05%
2024/02/29	0	0.00	1	500.00	496.50	-1	2,049	-0.05%
2024/02/27	3	487.50	2	493.00	485.50	1	2,097	0.05%
2024/02/26	1.1	490.10	1	490.50	490.00	0.1	2,223	0.00%
2024/02/23	0	0.00	0.2	497.00	486.50	-0.2	2,338	-0.01%
2024/02/22	0	0.00	3.4	499.56	495.00	-3.4	2,398	-0.14%
2024/02/19	1.1	533.82	0	0.00	528.00	1.1	2,438	0.05%
2024/02/16	3	555.33	0	0.00	552.00	3	2,408	0.12%
2024/02/15	1.2	538.97	1	539.00	556.00	0.2	2,343	0.01%
2024/02/05	1.1	523.27	4	521.75	506.00	-2.9	2,263	-0.13%
2024/02/02	1	526.00	6	524.17	523.00	-5	2,188	-0.23%
2024/01/31	2	496.00	0	0.00	494.50	2	2,081	0.10%
2024/01/29	0	0.00	3	488.67	492.50	-3	2,056	-0.15%
2024/01/26	2	471.50	0	475.50	472.00	2	2,039	0.10%
2024/01/25	0	0.00	1	480.00	478.00	-1	2,041	-0.05%
2024/01/24	0	0.00	0.1	485.00	482.00	-0.1	2,036	0.00%
2024/01/22	0	0.00	1	493.00	487.00	-1	2,015	-0.05%
2024/01/19	1	486.00	1	480.00	481.50	0	2,000	0.00%
2024/01/18	1	497.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	3	506.00	1	525.00	489.50	2	1,943	0.10%
2024/01/11	0	0.00	1	489.98	485.50	-1	1,737	-0.06%
2024/01/08	0	0.00	1	479.50	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	3	472.83	471.00	-3	1,727	-0.17%
2024/01/04	1	457.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	1	463.00	1	469.50	462.50	0	1,737	0.00%
2023/12/29	0	479.50	0	0.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	1	478.00	478.00	-1	1,703	-0.06%
2023/12/26	1	471.50	2	473.25	471.50	-1	1,681	-0.06%
2023/12/21	1	454.50	0	0.00	450.50	1	1,663	0.06%
2023/12/19	2	455.00	0	0.00	454.50	2	1,677	0.12%
2023/12/18	1	454.00	0	0.00	456.00	1	1,689	0.06%
2023/12/14	1	480.00	3	480.50	479.00	-2	1,674	-0.12%
2023/12/13	0	0.00	1	477.00	481.00	-1	1,649	-0.06%
2023/12/12	1	476.00	0	0.00	478.50	1	1,673	0.06%
2023/12/08	1	469.00	1	472.50	464.00	0	1,634	0.00%
2023/12/07	1	467.00	1	465.50	462.50	0	1,630	0.00%
2023/12/06	2	474.00	3	475.50	476.00	-1	1,629	-0.06%
2023/12/05	3	460.33	1	465.00	458.00	2	1,600	0.12%
2023/12/04	0	0.00	1	473.00	467.00	-1	1,591	-0.06%
2023/12/01	0	0.00	6	483.08	481.50	-6	1,568	-0.38%
2023/11/30	1	503.00	0	0.00	493.50	1	1,545	0.06%
2023/11/29	0	0.00	2	494.50	504.00	-2	1,515	-0.13%
2023/11/28	1	497.50	2	484.00	498.00	-1	1,482	-0.07%
2023/11/27	0	0.00	1	481.50	473.50	-1	1,449	-0.07%
2023/11/24	2	494.25	2	498.00	489.00	0	1,450	0.00%
2023/11/22	4	493.25	6.1	498.93	512.00	-2.1	1,292	-0.16%
2023/11/21	1	473.00	3	475.00	466.00	-2	1,181	-0.17%
2023/11/20	1	453.00	5	455.40	448.00	-4	1,121	-0.36%
2023/11/17	0	0.00	1	428.00	441.50	-1	1,082	-0.09%
2023/11/08	10	413.50	0	0.00	410.50	10	1,149	0.87%
2023/11/07	0	0.00	1	415.00	415.00	-1	1,167	-0.09%
2023/11/03	1	393.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	0	0.00	1	397.50	396.50	-1	1,182	-0.08%
2023/10/31	1	395.00	1	402.00	386.00	0	1,191	0.00%
2023/10/27	1	395.00	0	0.00	392.00	1	1,212	0.08%
2023/10/25	0	0.00	1	410.00	412.00	-1	1,263	-0.08%
2023/10/24	1	388.00	0	0.00	388.50	1	1,255	0.08%
2023/10/20	1	409.00	1	400.00	398.50	0	1,330	0.00%
2023/10/13	0.1	408.00	1	412.00	412.50	-0.9	1,374	-0.07%
2023/10/12	1	393.00	0	0.00	400.00	1	1,359	0.07%
2023/10/06	1	406.50	0	0.00	406.50	1	1,368	0.07%
2023/09/15	2	430.00	0	0.00	422.50	2	1,477	0.14%
2023/09/11	1	420.00	0	0.00	400.00	1	1,547	0.06%
2023/08/31	0	0.00	1	422.50	420.00	-1	1,651	-0.06%
2023/08/29	0	0.00	0.1	415.00	419.00	-0.1	1,634	-0.01%
2023/08/28	1.1	420.47	0	0.00	422.00	1.1	1,622	0.07%
2023/08/25	0	0.00	3	443.17	445.00	-3	1,610	-0.19%
2023/08/23	1.1	440.26	0	0.00	444.50	1.1	1,632	0.07%
2023/08/22	1	430.50	2	433.75	442.00	-1	1,649	-0.06%
2023/08/18	2	427.50	2	431.25	416.00	0	1,705	0.00%
2023/08/15	1	405.00	0.1	406.53	401.50	0.9	1,869	0.05%
2023/08/14	1	411.00	1	402.50	412.50	0	1,881	0.00%
2023/08/11	0	0.00	1	412.00	412.50	-1	1,901	-0.05%
2023/08/10	3.1	395.63	1	403.00	389.50	2.1	1,886	0.11%
2023/08/04	1	425.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1	429.00	0	0.00	426.00	1	1,884	0.05%
2023/08/01	2	452.50	0	0.00	449.00	2	1,877	0.11%
2023/07/31	1	468.50	0	478.10	458.50	1	1,881	0.05%
2023/07/26	1	458.39	0	0.00	458.00	1	1,875	0.06%
2023/07/25	2	482.00	2	495.00	478.50	0	1,876	0.00%
2023/07/24	1	480.00	2.1	480.54	484.00	-1.1	1,838	-0.06%
2023/07/20	0	0.00	0.1	452.50	450.00	-0.1	1,835	0.00%
2023/07/19	0.1	461.80	0	0.00	459.50	0.1	1,862	0.00%
2023/07/17	1	473.00	0	0.00	466.00	1	1,910	0.05%
2023/07/12	0.1	465.50	0	0.00	462.00	0.1	1,925	0.00%
2023/07/11	1	469.00	0	0.00	471.50	1	1,926	0.05%
2023/07/07	2	469.00	0	0.00	468.50	2	1,950	0.10%
2023/07/06	0.4	478.57	0	0.00	477.50	0.4	1,978	0.02%
2023/07/05	0	492.00	1	490.00	490.00	-1	1,972	-0.05%
2023/07/03	1	465.00	0	0.00	471.00	1	1,978	0.05%
2023/06/30	2	478.00	0	0.00	475.50	2	1,972	0.10%
2023/06/29	0	0.00	1	484.00	482.50	-1	1,973	-0.05%
2023/06/27	3	482.00	0	0.00	479.50	3	2,014	0.15%
2023/06/21	1	505.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	0	0.00	2	532.00	531.00	-2	2,290	-0.09%
2023/06/16	0	0.00	0	531.00	527.00	0	2,333	0.00%
2023/06/15	2	525.00	2	527.00	531.00	0	2,312	0.00%
2023/06/13	1	506.00	6	504.50	509.00	-5	2,348	-0.21%
2023/06/08	3	477.00	1	485.00	465.00	2	2,478	0.08%
2023/06/02	0	496.00	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	0.00	0.2	495.00	500.00	-0.2	2,639	-0.01%
2023/05/31	1	499.00	2	506.00	501.00	-1	2,679	-0.04%
2023/05/30	1.1	509.00	1	512.00	509.00	0.1	2,721	0.00%
2023/05/29	0	0.00	5	515.80	511.00	-5	2,780	-0.18%
2023/05/26	3	498.50	1.1	506.81	501.00	2	2,823	0.07%
2023/05/25	3	505.00	1	515.00	496.00	2	2,836	0.07%
2023/05/24	3	489.50	1	491.00	496.50	2	2,802	0.07%
2023/05/23	1	486.00	2	494.25	494.00	-1	2,806	-0.04%
2023/05/22	1	470.00	2	491.00	476.50	-1	2,753	-0.04%
2023/05/19	0	0.00	5	474.10	485.00	-5	2,721	-0.18%
2023/05/17	0	0.00	2	441.25	446.50	-2	2,688	-0.07%
2023/05/16	1	430.00	0	0.00	427.00	1	2,704	0.04%
2023/05/03	3	449.00	0	0.00	441.50	3	3,301	0.09%
2023/05/02	0	0.00	3	455.00	463.00	-3	3,318	-0.09%
2023/04/28	3	452.00	0	0.00	453.50	3	3,354	0.09%
2023/04/27	2	446.75	0	0.00	446.50	2	3,366	0.06%
2023/04/25	2	445.50	0	0.00	442.00	2	3,418	0.06%
2023/04/24	0	0.00	1	460.50	458.00	-1	3,429	-0.03%
2023/04/20	1	487.50	1	486.00	477.50	0	3,595	0.00%
2023/04/18	2.1	499.02	0	0.00	498.00	2.1	3,756	0.05%
2023/04/17	2	506.50	0	0.00	510.00	2	3,814	0.05%
2023/04/12	0	0.00	1	513.00	509.00	-1	3,895	-0.03%
2023/04/11	4	509.00	0	0.00	510.00	4	3,927	0.10%
2023/04/10	0	0.00	1	521.00	521.00	-1	3,962	-0.03%
2023/04/07	1	520.00	1	522.00	514.00	0	3,993	0.00%
2023/04/06	1	512.00	0	0.00	511.00	1	4,026	0.02%
2023/03/31	1	516.00	1	520.00	519.00	0	4,074	0.00%
2023/03/29	1	525.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	4	528.75	3	530.33	519.00	1	4,290	0.02%
2023/03/27	2	557.50	0	0.00	545.00	2	4,302	0.05%
2023/03/24	0	0.00	41	560.00	560.00	-41	4,306	-0.95%
2023/03/23	3	541.00	3	546.33	546.00	0	4,276	0.00%
2023/03/22	3	540.00	1	538.00	540.00	2	4,337	0.05%
2023/03/21	1	545.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	0	0.00	1	565.00	558.00	-1	4,412	-0.02%
2023/03/16	1	542.00	0	0.00	547.00	1	4,363	0.02%
2023/03/15	1	574.00	1	562.00	552.00	0	4,380	0.00%
2023/03/14	2	558.00	0	0.00	547.00	2	4,341	0.05%
2023/03/13	1	564.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	0	0.00	1	551.00	555.00	-1	4,320	-0.02%
2023/03/08	0	0.00	1	577.00	579.00	-1	4,302	-0.02%
2023/03/07	1	570.00	1	577.00	573.00	0	4,335	0.00%
2023/03/06	0	0.00	2	570.00	566.00	-2	4,367	-0.05%
2023/03/03	3	565.33	3	567.33	564.00	0	4,470	0.00%
2023/03/02	1	556.00	1	562.00	564.00	0	4,539	0.00%
2023/03/01	1	535.00	3	559.33	565.00	-2	4,557	-0.04%
2023/02/23	1	528.00	1	549.96	541.00	0	4,613	0.00%
2023/02/21	0	0.00	1	539.00	538.00	-1	4,852	-0.02%
2023/02/17	1	554.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1.1	569.62	568.00	-1.1	5,071	-0.02%
2023/02/15	1	550.00	0	0.00	553.00	1	5,100	0.02%
2023/02/13	0	578.00	0	0.00	566.00	0	5,217	0.00%
2023/02/10	2.1	575.05	1	579.00	582.00	1.1	5,251	0.02%
2023/02/09	0	0.00	1	600.00	597.00	-1	5,284	-0.02%
2023/02/08	1	560.00	3	569.32	571.00	-2	5,256	-0.04%
2023/02/07	1	543.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	1	540.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	3	556.99	0	0.00	556.00	3	5,277	0.06%
2023/02/02	1	548.00	2	550.50	549.00	-1	5,271	-0.02%
2023/02/01	0	0.00	1	546.08	540.00	-1	5,400	-0.02%
2023/01/31	2	525.00	0	0.00	525.00	2	5,494	0.04%
2023/01/30	0	0.00	1.1	554.95	539.00	-1.1	5,581	-0.02%
2023/01/17	0	522.00	0	0.00	535.00	0	5,603	0.00%
2023/01/16	0	0.00	1	530.00	528.00	-1	5,654	-0.02%
2023/01/12	0	0.00	1	523.00	516.00	-1	5,748	-0.02%
2023/01/11	5	512.60	1	513.00	513.00	4	5,809	0.07%
2023/01/10	0.1	551.00	1	541.00	549.00	-1	5,774	-0.02%
2023/01/09	4	544.25	3.1	542.81	552.00	0.9	5,748	0.02%
2023/01/05	0.1	508.50	0	0.00	487.00	0.1	5,835	0.00%
2023/01/04	0	0.00	1	521.00	518.00	-1	5,888	-0.02%
2022/12/30	1	508.00	1	499.50	497.50	0	5,963	0.00%
2022/12/29	1	493.50	0	0.00	493.50	1	6,004	0.02%
2022/12/22	1	522.00	0.1	510.00	503.00	1	6,289	0.02%
2022/12/21	0	517.00	0	0.00	515.00	0	6,368	0.00%
2022/12/20	1	512.00	0.1	549.60	511.00	1	6,422	0.01%
2022/12/15	2.1	539.26	3	529.00	538.00	-0.9	6,446	-0.01%
2022/12/14	2	545.50	4.1	536.01	544.00	-2.1	6,370	-0.03%
2022/12/13	1	517.00	0.1	524.00	510.00	1	6,304	0.02%
2022/12/12	0.1	524.00	0	0.00	510.00	0.1	6,302	0.00%
2022/12/09	0	0.00	0.1	530.50	536.00	-0.1	6,315	0.00%
2022/12/08	0	0.00	1	518.00	518.00	-1	6,358	-0.02%
2022/12/07	0.1	518.00	1	519.00	510.00	-1	6,451	-0.01%
2022/12/06	1	531.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	0.1	536.00	0.2	546.48	530.00	-0.2	6,556	0.00%
2022/12/02	0	529.00	0	536.00	537.00	0	6,606	0.00%
2022/12/01	1	540.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	2	530.50	0	0.00	529.00	2	6,779	0.03%
2022/11/29	0	0.00	0	527.00	527.00	0	6,966	0.00%
2022/11/25	0.1	560.91	1	553.00	538.00	-0.9	7,098	-0.01%
2022/11/24	0	572.00	1	574.00	581.00	-1	7,073	-0.01%
2022/11/23	1	542.00	3.1	541.26	539.00	-2.1	7,058	-0.03%
2022/11/22	4.1	529.01	1	530.00	527.00	3	7,123	0.04%
2022/11/21	0	554.00	3	563.00	552.00	-3	7,219	-0.04%
2022/11/18	3	549.93	5	560.60	562.00	-2	7,268	-0.03%
2022/11/17	2.2	536.36	0	0.00	532.00	2.2	7,116	0.03%
2022/11/16	0	0.00	1	524.00	523.00	-1	7,025	-0.01%
2022/11/15	0	0.00	2	508.00	520.00	-2	6,980	-0.03%
2022/11/11	1	479.00	2	480.00	489.50	-1	6,913	-0.01%
2022/11/10	0	436.50	1.5	438.50	445.00	-1.5	6,926	-0.02%
2022/11/08	0.5	418.00	0	0.00	411.50	0.5	6,930	0.01%
2022/11/07	1	416.50	1	418.55	415.00	0	6,921	0.00%
2022/11/04	2	405.50	1.5	405.17	406.50	0.5	6,847	0.01%
2022/11/02	0	0.00	1	380.50	381.00	-1	6,690	-0.01%
2022/10/31	0.5	371.00	0.1	373.00	373.00	0.4	6,735	0.01%
2022/10/28	1	366.00	1	376.00	358.00	0	6,629	0.00%
2022/10/27	1	363.99	1	358.50	361.50	0	6,457	0.00%
2022/10/21	1	326.00	1	328.00	319.50	0	6,052	0.00%
2022/10/20	4	338.38	4	334.00	337.50	0	5,961	0.00%
2022/10/14	3	374.83	3	368.50	370.00	0	5,597	0.00%
2022/10/13	5	358.50	4	355.25	352.00	1	5,499	0.02%
2022/10/12	2	356.75	0	348.50	344.00	2	5,359	0.04%
2022/10/07	0.1	413.00	1	408.50	412.50	-0.9	5,177	-0.02%
2022/10/06	1	417.50	1	420.00	420.00	0	5,102	0.00%
2022/10/05	0	0.00	0.1	414.00	402.00	-0.1	5,007	0.00%
2022/10/03	10	384.40	0	0.00	385.00	10	4,823	0.21%
2022/09/30	3.1	389.20	1.1	388.42	394.50	2	4,760	0.04%
2022/09/29	0	0.00	1	426.00	402.00	-1	4,602	-0.02%
2022/09/28	13	392.92	0	0.00	394.50	13	4,445	0.29%
2022/09/27	4	392.25	1	426.00	423.00	3	4,314	0.07%
2022/09/26	12	393.42	0	0.00	392.50	12	4,198	0.29%
2022/09/23	0.1	428.00	0	0.00	406.50	0.1	4,145	0.00%
2022/09/22	0	0.00	0.1	421.50	425.00	-0.1	4,023	0.00%
2022/09/21	0.1	419.91	0	0.00	416.00	0.1	3,962	0.00%
2022/09/20	0	0.00	0.1	419.00	423.50	-0.1	3,923	0.00%
2022/09/16	0.1	418.00	0.1	425.00	419.50	-0.1	3,831	0.00%
2022/09/15	0.1	414.00	1.1	417.55	416.50	-1	3,744	-0.03%
2022/09/14	1.1	406.45	0	0.00	425.50	1.1	3,655	0.03%
2022/09/13	0	0.00	0.2	413.25	404.50	-0.2	3,544	-0.01%
2022/09/12	0.1	397.00	0	0.00	400.00	0.1	3,411	0.00%
2022/09/08	0.1	399.50	0.1	399.00	400.50	0	3,332	0.00%
2022/09/07	1	395.00	0.2	398.00	388.50	0.8	3,223	0.02%
2022/09/06	1.2	395.38	0	0.00	390.50	1.2	3,093	0.04%
2022/09/05	0.1	409.60	0.1	413.00	403.00	0	2,970	0.00%
2022/09/02	0.1	400.00	3	390.17	408.00	-2.9	2,753	-0.11%
2022/09/01	1	371.00	2	386.75	371.00	-1	2,593	-0.04%
2022/08/31	2	378.00	6	382.81	380.00	-4	2,468	-0.16%
2022/08/30	1.1	369.59	0.2	379.88	371.50	0.9	2,368	0.04%
2022/08/29	1.1	371.27	1.1	375.33	375.00	0.1	2,265	0.00%
2022/08/26	1	376.85	2	369.75	363.00	-1	2,129	-0.05%
2022/08/25	0.1	350.00	2.1	355.44	356.00	-2	1,937	-0.10%
2022/08/24	1.1	318.72	1.1	313.73	324.00	0	1,797	0.00%
2022/08/23	1	308.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	1.1	312.05	1.1	312.77	311.00	0	1,711	0.00%
2022/08/19	0.1	322.00	0.2	327.50	318.00	-0.1	1,672	-0.01%
2022/08/18	0.2	315.25	0	0.00	325.00	0.2	1,608	0.01%
2022/08/17	0	0.00	0.1	322.00	324.00	-0.1	1,520	-0.01%
2022/08/16	0.1	311.00	0	307.00	308.50	0.1	1,454	0.01%
2022/08/15	1	306.00	0	0.00	311.00	1	1,408	0.07%
2022/08/05	1	270.00	0	0.00	257.50	1	1,151	0.09%
2022/07/26	1	258.00	0	0.00	256.00	1	1,104	0.09%
2022/07/21	0	0.00	0	275.00	270.00	0	1,143	0.00%
2022/07/20	0	266.50	1	266.00	263.50	-1	1,136	-0.09%
2022/06/20	0	0.00	1	277.00	269.50	-1	940	-0.11%
2022/06/13	0	0.00	2	301.50	300.50	-2	944	-0.21%
2022/05/24	0	0.00	1	326.00	317.00	-1	986	-0.10%
2022/05/23	1	343.00	0	0.00	334.00	1	975	0.10%
2022/05/20	0.2	355.00	5	352.30	343.00	-4.8	974	-0.49%
2022/05/19	5	340.00	0	0.00	346.00	5	925	0.54%
2022/05/18	0.2	337.24	3	338.50	338.50	-2.8	914	-0.31%
2022/05/17	1	341.50	2	337.50	343.50	-1	903	-0.11%
2022/05/12	1	336.00	0	0.00	326.50	1	870	0.11%
2022/05/09	0.1	329.00	0	0.00	317.00	0.1	862	0.01%
2022/05/06	2	323.00	1	330.00	330.00	1	874	0.11%
2022/05/04	0	325.50	0	0.00	326.00	0	903	0.00%
2022/04/29	3	295.00	0	0.00	297.00	3	959	0.31%
2022/04/22	2	354.00	3	355.33	350.00	-1	958	-0.10%
2022/04/19	0	0.00	1	371.00	365.50	-1	1,051	-0.10%
2022/04/15	2	369.50	1	368.50	366.50	1	1,102	0.09%
2022/04/14	1	385.00	0	0.00	382.50	1	1,124	0.09%
2022/04/11	1	382.00	0	0.00	383.00	1	1,132	0.09%
2022/03/23	0	0.00	0.1	422.00	420.50	-0.1	1,211	-0.01%
2022/03/22	0	0.00	1.1	419.80	414.00	-1.1	1,231	-0.09%
2022/03/17	0	0.00	1	405.83	407.50	-1	1,288	-0.08%
2022/03/15	0.1	366.00	1	367.50	366.00	-0.9	1,296	-0.07%
2022/03/08	1	385.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1.1	398.61	0	0.00	390.00	1.1	1,383	0.08%
2022/03/03	2	431.00	0	0.00	426.00	2	1,434	0.14%
2022/03/02	1	425.00	1	433.00	433.50	0	1,451	0.00%
2022/02/25	0	0.00	0.1	411.00	415.00	-0.1	1,490	-0.01%
2022/02/24	0.1	402.50	0	0.00	402.00	0.1	1,502	0.01%
2022/02/23	0	0.00	0	423.00	420.00	0	1,503	0.00%
2022/02/21	0	0.00	1	436.00	436.00	-1	1,619	-0.06%
2022/02/14	0	0.00	6	423.17	422.00	-6	1,773	-0.34%
2022/02/10	0	0.00	1	443.50	445.00	-1	1,810	-0.06%
2022/02/09	1	447.50	0	0.00	448.00	1	1,808	0.06%
2022/02/08	1	432.00	1	431.00	436.50	0	1,799	0.00%
2022/02/07	0	0.00	2	408.75	414.00	-2	1,797	-0.11%
2022/01/26	2	414.00	0	0.00	415.00	2	1,801	0.11%
2022/01/25	2	411.25	2	412.50	401.00	0	1,802	0.00%
2022/01/24	2	426.00	2	431.00	430.00	0	1,780	0.00%
2022/01/19	1	432.00	1	434.50	430.50	0	1,892	0.00%
2022/01/13	0	0.00	0	427.00	428.50	0	2,024	0.00%
2022/01/12	1	440.00	24	450.00	420.50	-23	2,024	-1.14%
2022/01/11	3	448.00	0	0.00	448.00	3	2,002	0.15%
2022/01/10	0	472.00	0	0.00	469.00	0	2,009	0.00%
2022/01/07	4	472.50	0	0.00	465.00	4	2,107	0.19%
2022/01/03	1	534.00	0	0.00	527.00	1	2,245	0.04%
2021/12/21	0	0.00	1	525.00	532.00	-1	2,386	-0.04%
2021/12/15	0	0.00	1	520.00	521.00	-1	2,415	-0.04%
2021/12/14	1	498.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	1	515.00	5	513.00	505.00	-4	2,397	-0.17%
2021/12/06	2	559.00	0	0.00	560.00	2	2,435	0.08%
2021/12/03	0	0.00	1	579.00	566.00	-1	2,434	-0.04%
2021/12/01	1	586.00	3	581.67	582.00	-2	2,427	-0.08%
2021/11/30	2	558.50	0	0.00	553.00	2	2,427	0.08%
2021/11/25	1	553.00	0	0.00	567.00	1	2,358	0.04%
2021/11/23	0	0.00	1	584.00	577.00	-1	2,306	-0.04%
2021/11/22	0	0.00	0	610.00	603.00	0	2,292	0.00%
2021/11/16	0	0.00	1	566.00	585.00	-1	2,139	-0.05%
2021/11/15	1	580.00	0	0.00	580.00	1	2,093	0.05%
2021/11/09	0	522.00	0	0.00	522.00	0	2,064	0.00%
2021/11/04	0	0.00	1	515.00	515.00	-1	2,023	-0.05%
2021/10/27	1	498.00	1	495.50	502.00	0	1,791	0.00%
2021/10/26	0	0.00	5	503.00	498.00	-5	1,786	-0.28%
2021/10/20	1	453.50	0	0.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	0	456.50	456.50	0	1,729	0.00%
2021/10/14	0	0.00	2	422.25	447.50	-2	1,614	-0.12%
2021/10/13	1	409.50	0	0.00	407.00	1	1,576	0.06%
2021/10/08	2	419.00	1	412.00	425.00	1	1,605	0.06%
2021/10/07	1	385.00	0	0.00	386.50	1	1,572	0.06%
2021/10/05	0	375.00	0	0.00	370.50	0	1,585	0.00%
2021/10/04	2	375.50	0	0.00	375.50	2	1,566	0.13%
2021/10/01	3	400.00	0	0.00	407.50	3	1,534	0.20%
2021/09/27	5	441.30	0	0.00	428.50	5	1,459	0.34%
2021/09/23	1	446.00	0	0.00	448.00	1	1,431	0.07%
2021/09/15	1	463.00	1	459.50	457.50	0	1,414	0.00%
2021/09/13	1	451.00	0	0.00	457.50	1	1,435	0.07%
2021/09/09	1	458.00	1	460.00	450.50	0	1,463	0.00%
2021/09/07	1	524.00	0	0.00	503.00	1	1,527	0.07%
2021/08/23	1	493.00	0	0.00	484.00	1	1,622	0.06%
2021/08/16	1	483.50	1	488.00	483.00	0	1,759	0.00%
2021/08/11	1	500.00	0	0.00	507.00	1	1,832	0.05%
2021/08/09	1	521.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	1	553.00	0	0.00	554.00	1	1,911	0.05%
2021/08/05	2	567.00	0	0.00	561.00	2	1,947	0.10%
2021/08/04	2	577.50	0	0.00	572.00	2	2,019	0.10%
2021/07/26	0	0.00	3	625.67	627.00	-3	2,131	-0.14%
2021/07/21	1	547.00	2	536.50	532.00	-1	2,163	-0.05%
2021/07/20	1	536.00	0	0.00	528.00	1	2,168	0.05%
2021/07/14	0	0.00	1	511.00	505.00	-1	2,151	-0.05%
2021/07/13	1	507.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	511.00	527.00	-1	2,196	-0.05%
2021/07/09	1	493.00	0	0.00	479.50	1	2,210	0.05%
2021/06/28	0	0.00	1	507.00	509.00	-1	2,555	-0.04%
2021/06/25	2	504.00	0	0.00	497.00	2	2,558	0.08%
2021/06/18	0	0.00	1	543.00	541.00	-1	2,502	-0.04%
2021/06/15	4	527.75	4	537.00	545.00	0	2,386	0.00%
2021/06/11	4	489.38	4	496.00	496.00	0	2,357	0.00%
2021/06/09	0	0.00	4	448.00	448.00	-4	2,379	-0.17%
2021/06/04	3	452.50	3	449.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	3	458.33	459.00	-3	2,642	-0.11%
2021/06/01	2	450.00	0	0.00	445.00	2	2,783	0.07%
2021/05/31	0	0.00	1	451.00	456.00	-1	2,852	-0.04%
2021/05/28	2	448.00	1	442.00	438.00	1	2,935	0.03%
2021/05/27	5	439.00	2	441.75	446.50	3	3,025	0.10%
2021/05/26	1	448.50	1	435.00	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	381.00	399.00	-1	3,185	-0.03%
2021/05/21	1	375.00	0	0.00	376.00	1	3,238	0.03%
2021/05/20	0	0.00	2	377.75	375.00	-2	3,324	-0.06%
2021/05/19	3	375.00	1	370.00	376.00	2	3,381	0.06%
2021/05/18	1	348.00	3	359.67	369.00	-2	3,466	-0.06%
2021/05/17	3	350.00	2	341.75	335.50	1	3,541	0.03%
2021/05/14	2	376.75	2	381.00	364.00	0	3,581	0.00%
2021/05/13	4	363.75	3	373.83	366.00	1	3,637	0.03%
2021/05/12	2	338.00	1	364.00	362.00	1	3,839	0.03%
2021/05/11	3	362.17	1	363.50	354.00	2	3,920	0.05%
2021/05/10	2	424.50	0	0.00	393.00	2	3,995	0.05%
2021/05/05	0	0.00	1	391.50	385.00	-1	4,222	-0.02%
2021/05/04	2	408.00	1	405.00	405.00	1	4,324	0.02%
2021/04/29	0	0.00	1	496.50	499.00	-1	4,597	-0.02%
2021/04/23	2	490.50	1	490.00	485.00	1	4,675	0.02%
2021/04/22	0	0.00	2	522.50	494.50	-2	4,727	-0.04%
2021/04/21	1	502.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	2	509.50	3	508.67	513.00	-1	4,837	-0.02%
2021/04/19	3	495.00	1	482.00	490.00	2	4,866	0.04%
2021/04/16	1	543.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	539.00	1	545.00	553.00	0	4,983	0.00%
2021/04/14	1	551.00	1	535.00	530.00	0	5,123	0.00%
2021/04/12	3	569.67	1	539.00	551.00	2	5,289	0.04%
2021/04/09	2	585.50	0	0.00	585.00	2	5,373	0.04%
2021/04/07	1	611.00	0	0.00	610.00	1	5,611	0.02%
2021/04/01	2	620.00	4	605.25	607.00	-2	5,680	-0.04%
2021/03/31	2	571.50	1	576.00	578.00	1	5,705	0.02%
2021/03/29	0	0.00	2	569.00	566.00	-2	5,713	-0.04%
2021/03/26	1	574.00	1	575.00	580.00	0	5,762	0.00%
2021/03/25	1	524.00	0	0.00	530.00	1	5,791	0.02%
2021/03/19	0	0.00	1	505.00	507.00	-1	6,150	-0.02%
2021/03/18	1	515.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	494.50	499.00	-1	6,357	-0.02%
2021/03/16	2	482.00	3	486.17	481.00	-1	6,426	-0.02%
2021/03/12	1	484.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	1	485.50	2	477.75	477.00	-1	6,297	-0.02%
2021/03/08	1	467.50	1	475.50	452.50	0	6,090	0.00%
2021/03/05	2	459.75	2	463.75	465.00	0	6,006	0.00%
2021/03/04	4	469.63	2	472.50	451.00	2	5,930	0.03%
2021/02/24	2	487.50	1	498.00	480.00	1	5,576	0.02%
2021/02/22	1	463.00	1	467.00	474.00	0	5,774	0.00%
2021/02/19	2	438.50	1	441.00	441.00	1	5,833	0.02%
2021/02/17	2	407.25	3	413.50	412.00	-1	5,911	-0.02%
2021/02/05	1	407.50	1	413.00	406.00	0	5,894	0.00%
2021/02/04	1	404.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	1	412.00	3	415.33	419.00	-2	5,764	-0.03%
2021/02/02	3	420.00	5	412.20	426.50	-2	5,545	-0.04%
2021/02/01	0	0.00	0.1	390.00	388.00	-0.1	5,421	0.00%
2021/01/29	1	410.00	0.6	396.00	396.00	0.5	5,370	0.01%
2021/01/28	0	0.00	1	420.00	398.00	-1	5,280	-0.02%
2021/01/27	0.1	418.00	4	402.75	412.00	-3.9	5,162	-0.08%
2021/01/26	5	404.40	3	413.67	382.00	2	5,069	0.04%
2021/01/25	5.5	410.18	9	409.56	410.00	-3.5	4,929	-0.07%
2021/01/22	0	0.00	4	389.63	393.00	-4	4,753	-0.08%
2021/01/20	2	357.25	1	340.00	340.00	1	4,543	0.02%
2021/01/15	2	361.00	1	355.00	351.00	1	4,417	0.02%
2021/01/13	1	378.50	1	373.00	363.50	0	4,311	0.00%
2021/01/11	1	363.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	3	369.00	2	362.25	360.00	1	4,151	0.02%
2021/01/07	2	364.75	3	369.50	374.50	-1	4,160	-0.02%
2021/01/06	4	364.00	2	362.25	340.50	2	4,013	0.05%
2021/01/05	2	353.75	2	346.75	364.50	0	3,931	0.00%
2020/12/31	3	334.33	2	340.75	334.00	1	3,866	0.03%
2020/12/30	0	0.00	1	311.00	312.00	-1	3,713	-0.03%
2020/12/28	1	286.50	1	288.50	285.00	0	3,733	0.00%
2020/12/25	1	293.50	1	288.00	293.50	0	3,657	0.00%
2020/12/17	1	249.50	3	259.33	274.50	-2	3,674	-0.05%
2020/12/16	1	267.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	12	273.21	1	260.00	258.00	11	3,584	0.31%
2020/12/14	16	288.00	2	285.00	284.00	14	3,535	0.40%
2020/12/11	1	304.00	1	315.50	315.50	0	3,564	0.00%
2020/12/10	0	0.00	2	299.50	287.00	-2	3,530	-0.06%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/12/04	0	0.00	1	284.00	274.00	-1	3,433	-0.03%
2020/12/03	1	306.00	0	0.00	304.00	1	3,422	0.03%
2020/12/02	0	0.00	2	298.00	300.50	-2	3,426	-0.06%
2020/11/30	1	311.00	1	311.00	312.00	0	3,420	0.00%
2020/11/26	1	282.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	1	284.50	2	285.00	284.50	-1	3,378	-0.03%
2020/11/23	0	0.00	1	270.00	287.50	-1	3,284	-0.03%
2020/11/20	3	257.67	2	260.25	261.50	1	3,262	0.03%
2020/11/19	2	233.00	5	234.50	240.50	-3	3,046	-0.10%
2020/11/18	1	201.00	3	209.67	219.00	-2	2,857	-0.07%
2020/11/17	2	196.00	3	201.33	199.50	-1	2,705	-0.04%
2020/11/16	4	173.75	5	178.40	188.00	-1	2,565	-0.04%
2020/11/13	1	173.00	1	172.50	171.00	0	2,462	0.00%
2020/11/12	1	166.00	1	163.50	163.00	0	2,413	0.00%
2020/11/06	0	0.00	1	165.50	161.00	-1	2,327	-0.04%
2020/10/29	3	149.00	0	0.00	155.00	3	2,368	0.13%
2020/10/28	1	152.50	0	0.00	152.50	1	2,359	0.04%
2020/10/26	2	156.75	1	160.00	153.50	1	2,353	0.04%
2020/10/16	2	164.25	0	0.00	161.00	2	2,414	0.08%
2020/10/15	2	173.25	1	175.00	173.00	1	2,377	0.04%
2020/10/14	0	0.00	3	166.50	166.50	-3	2,242	-0.13%
2020/10/13	2	167.75	1	168.00	168.00	1	2,245	0.04%
2020/10/08	1	163.00	2	166.50	165.00	-1	2,179	-0.05%
2020/10/07	0	0.00	1	165.00	164.00	-1	2,103	-0.05%
2020/10/06	3	162.00	1	166.00	163.00	2	2,091	0.10%
2020/09/29	1	148.00	0	0.00	144.50	1	2,013	0.05%
2020/09/25	2	149.75	0	0.00	148.00	2	2,103	0.10%
2020/09/24	2	156.50	0	0.00	158.50	2	2,134	0.09%
2020/09/23	1	158.00	1	156.50	155.50	0	2,255	0.00%
2020/09/22	2	146.50	0	0.00	146.50	2	2,192	0.09%
2020/09/21	0	0.00	5	151.50	153.00	-5	2,191	-0.23%
2020/09/18	0	0.00	1	151.50	156.50	-1	2,209	-0.05%
2020/09/17	0	0.00	4	151.25	152.50	-4	2,316	-0.17%
2020/09/16	1	147.50	4	151.13	151.00	-3	2,413	-0.12%
2020/09/15	1	145.00	4	144.63	143.50	-3	2,347	-0.13%
2020/09/14	0	0.00	2	134.50	137.50	-2	2,255	-0.09%
2020/09/07	2	125.50	0	0.00	124.00	2	2,255	0.09%
2020/08/20	8	122.31	1	118.50	118.50	7	2,474	0.28%
2020/08/19	4	130.38	0	0.00	130.50	4	2,521	0.16%
2020/08/18	6	137.83	1	137.50	137.00	5	2,513	0.20%
2020/08/14	2	140.00	0	0.00	143.00	2	2,516	0.08%
2020/08/11	1	140.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	144.00	0	0.00	144.00	1	2,660	0.04%
2020/08/07	10	152.00	10	148.00	148.00	0	2,650	0.00%
2020/08/06	0	0.00	10	151.50	151.50	-10	2,640	-0.38%
2020/08/05	20	156.75	11	156.18	156.50	9	2,620	0.34%
2020/08/04	0	0.00	2	151.25	151.50	-2	2,551	-0.08%
2020/07/28	1	147.00	1	146.00	138.00	0	2,517	0.00%
2020/07/27	0	0.00	1	140.00	139.50	-1	2,520	-0.04%
2020/07/24	2	145.00	0	0.00	143.50	2	2,526	0.08%
2020/07/22	0	0.00	1	150.00	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	1	146.00	146.00	-1	2,410	-0.04%
2020/07/17	3	143.33	1	148.00	142.50	2	2,376	0.08%
2020/07/16	1	146.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	142.00	0	0.00	142.00	1	2,307	0.04%
2020/07/13	3	152.17	10.5	151.07	151.50	-7.5	2,239	-0.33%
2020/07/10	3	161.67	0	0.00	158.00	3	2,195	0.14%
2020/07/09	0	0.00	1	165.50	164.00	-1	2,164	-0.05%
2020/07/08	23	164.48	22	169.00	163.00	1	2,128	0.05%
2020/07/07	1	161.00	0	0.00	161.00	1	2,066	0.05%
2020/07/03	1	164.00	0	0.00	167.50	1	1,917	0.05%
2020/07/02	2	157.50	2	149.00	159.00	0	1,784	0.00%
2020/07/01	0	0.00	4	145.25	148.50	-4	1,554	-0.26%
2020/06/24	1	139.50	2	138.75	139.50	-1	1,403	-0.07%
2020/06/22	0	0.00	2	129.00	130.00	-2	1,125	-0.18%
2020/06/19	0	0.00	1	124.00	121.50	-1	1,061	-0.09%
2020/06/17	1	122.50	0	0.00	119.50	1	1,061	0.09%
2020/06/15	0	0.00	2	122.50	119.50	-2	1,078	-0.19%
2020/06/12	4	116.25	4	118.50	121.00	0	1,078	0.00%
2020/06/11	5	123.00	0	0.00	122.00	5	1,075	0.46%
2020/06/09	2	128.50	0	0.00	128.00	2	1,076	0.19%
2020/06/08	2	131.75	0	0.00	130.00	2	1,087	0.18%
2020/06/01	0	0.00	1	131.00	130.50	-1	960	-0.10%
2020/05/28	2	125.25	0	0.00	123.50	2	914	0.22%
2020/05/26	1	130.50	2	130.00	128.50	-1	877	-0.11%
2020/05/25	0	0.00	1	119.00	120.00	-1	805	-0.12%
2020/05/20	0	0.00	3	119.00	120.00	-3	756	-0.40%
2020/05/19	2	116.75	4	116.63	116.00	-2	711	-0.28%
2020/05/07	0	0.00	1	110.50	107.50	-1	622	-0.16%
2020/05/06	1	106.00	0	0.00	106.00	1	622	0.16%
2020/04/29	0	0.00	2	99.15	104.50	-2	669	-0.30%
2020/04/27	0	0.00	1	95.20	94.70	-1	677	-0.15%
2020/04/07	0	0.00	1	88.50	90.00	-1	825	-0.12%
2020/03/27	1	82.00	1	85.00	81.80	0	866	0.00%
2020/03/26	0	0.00	1	78.40	81.50	-1	867	-0.12%
2020/03/25	0	0.00	12	80.28	80.80	-12	877	-1.37%
2020/03/24	12	77.93	0	0.00	77.00	12	879	1.36%
2020/03/23	2	72.50	0	0.00	74.50	2	907	0.22%
2020/03/12	1	93.60	0	0.00	92.30	1	1,031	0.10%
2020/03/11	0	0.00	4	105.25	102.50	-4	1,043	-0.38%
2020/03/05	0	0.00	2.1	109.02	108.00	-2.1	1,177	-0.18%
2020/03/04	0	0.00	3	106.00	106.00	-3	1,175	-0.26%
2020/02/26	0	0.00	3	114.17	113.00	-3	1,148	-0.26%
2020/02/25	0	0.00	2	113.00	114.00	-2	1,139	-0.18%
2020/02/24	0	0.00	4	114.00	114.00	-4	1,129	-0.35%
2020/02/18	1	121.50	0	0.00	116.50	1	1,127	0.09%
2020/02/11	0	0.00	3	116.50	117.50	-3	1,120	-0.27%
2020/02/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2020/02/03	0	0.00	5	113.00	117.00	-5	1,075	-0.46%
2020/01/31	1	114.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	0	0.00	4	121.00	120.50	-4	1,102	-0.36%
2020/01/17	2	134.75	0	0.00	135.00	2	1,159	0.17%
2020/01/16	2	135.25	0	0.00	134.00	2	1,144	0.17%
2020/01/13	0	0.00	2	126.50	127.50	-2	1,119	-0.18%
2020/01/10	0	0.00	7	126.07	126.50	-7	1,123	-0.62%
2020/01/09	0	0.00	2	127.00	128.00	-2	1,133	-0.18%
2020/01/08	2	124.75	5	126.00	125.50	-3	1,138	-0.26%
2020/01/06	3	129.50	0	0.00	129.00	3	1,202	0.25%
2020/01/03	0	0.00	2	137.00	129.00	-2	1,205	-0.17%
2019/12/30	0	0.00	2	131.75	132.00	-2	1,195	-0.17%
2019/12/27	0	0.00	4	132.63	132.00	-4	1,189	-0.34%
2019/12/26	0	0.00	1	133.00	131.00	-1	1,170	-0.09%
2019/12/20	1	133.50	4	131.88	130.50	-3	1,144	-0.26%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	135.50	1	135.00	131.00	0	1,134	0.00%
2019/12/17	4	131.88	1	132.00	132.50	3	1,099	0.27%
2019/12/13	3	129.17	12	128.29	127.00	-9	1,064	-0.85%
2019/12/12	1	127.50	4	131.38	132.00	-3	1,024	-0.29%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/10	3	128.50	2	127.00	127.00	1	994	0.10%
2019/12/09	1	130.00	2	129.75	127.50	-1	999	-0.10%
2019/12/06	3	126.00	0	0.00	127.50	3	979	0.31%
2019/12/05	0	0.00	2	125.50	123.50	-2	949	-0.21%
2019/12/04	9	128.39	0	0.00	124.00	9	943	0.95%
2019/12/03	7	122.93	1	127.50	127.50	6	859	0.70%
2019/11/14	1	114.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	0	0.00	1	117.00	117.00	-1	1,013	-0.10%
2019/11/11	3	114.67	0	0.00	114.50	3	1,035	0.29%
2019/11/07	0	0.00	3	122.00	119.00	-3	1,047	-0.29%
2019/11/06	0	0.00	2	126.50	125.50	-2	1,036	-0.19%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/10/31	1	127.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	2	129.50	129.50	-2	1,082	-0.18%
2019/10/29	3	129.33	3	132.50	129.50	0	1,080	0.00%
2019/10/28	0	0.00	3	127.00	129.00	-3	1,053	-0.28%
2019/10/25	6	130.25	1	131.00	127.00	5	1,051	0.48%
2019/10/24	0	0.00	4	124.00	125.00	-4	1,015	-0.39%
2019/10/18	1	126.00	1	127.50	126.00	0	1,178	0.00%
2019/10/17	0	0.00	2	126.75	126.50	-2	1,185	-0.17%
2019/10/16	0	0.00	3	125.00	124.00	-3	1,213	-0.25%
2019/10/15	0	0.00	5	125.50	125.50	-5	1,210	-0.41%
2019/10/14	1	125.00	1	125.00	126.00	0	1,182	0.00%
2019/10/04	4	122.00	0	0.00	121.50	4	1,229	0.33%
2019/09/27	1	115.50	1	115.50	115.50	0	1,244	0.00%
2019/09/24	0	0.00	1	118.00	118.50	-1	1,309	-0.08%
2019/09/23	1	115.00	13	115.69	116.00	-12	1,319	-0.91%
2019/09/20	0	0.00	1	120.00	118.00	-1	1,362	-0.07%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	4	114.75	4	117.13	116.00	0	1,404	0.00%
2019/09/11	10	118.60	0	0.00	119.50	10	1,398	0.71%
2019/09/10	4	121.63	6	122.00	120.50	-2	1,390	-0.14%
2019/09/06	1	127.00	0	0.00	125.00	1	1,384	0.07%
2019/09/05	2	127.75	2	127.50	127.00	0	1,395	0.00%
2019/09/04	3	127.50	0	0.00	128.50	3	1,391	0.22%
2019/09/03	3	124.33	0	0.00	124.00	3	1,414	0.21%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	4	129.50	6	129.67	128.00	-2	1,400	-0.14%
2019/08/27	0	0.00	6	126.17	126.50	-6	1,366	-0.44%
2019/08/26	1	119.00	0	0.00	122.00	1	1,343	0.07%
2019/08/22	2	123.25	0	0.00	123.50	2	1,348	0.15%
2019/08/19	0	0.00	1	122.50	121.50	-1	1,450	-0.07%
2019/08/16	0	0.00	2	119.50	118.50	-2	1,502	-0.13%
2019/08/15	2	115.50	0	0.00	116.50	2	1,502	0.13%
2019/08/14	1	119.00	1	122.50	119.00	0	1,498	0.00%
2019/08/13	2	119.75	8	120.81	119.50	-6	1,499	-0.40%
2019/08/12	2	124.50	0	0.00	123.50	2	1,495	0.13%
2019/08/06	4	119.13	6	120.25	122.00	-2	1,495	-0.13%
2019/08/02	8	128.75	0	0.00	127.50	8	1,484	0.54%
2019/08/01	5	130.00	0	0.00	131.00	5	1,474	0.34%
2019/07/31	1	133.00	0	0.00	132.00	1	1,461	0.07%
2019/07/30	5	130.40	2	137.00	131.50	3	1,460	0.21%
2019/07/29	1	137.50	2	138.75	136.00	-1	1,442	-0.07%
2019/07/26	1	135.50	4	137.63	137.00	-3	1,452	-0.21%
2019/07/25	6	144.92	5	148.30	140.00	1	1,418	0.07%
2019/07/24	3	140.00	0	0.00	140.50	3	1,319	0.23%
2019/07/23	2	141.25	0	0.00	138.00	2	1,312	0.15%
2019/07/22	1	141.50	2	140.00	142.50	-1	1,297	-0.08%
2019/07/18	2	134.00	2	134.50	134.00	0	1,247	0.00%
2019/07/17	0	0.00	2	128.50	129.00	-2	1,217	-0.16%
2019/07/16	0	0.00	2	129.00	129.50	-2	1,252	-0.16%
2019/07/11	2	132.50	2	132.00	127.50	0	1,276	0.00%
2019/07/04	0	0.00	2	118.50	118.50	-2	1,242	-0.16%
2019/07/03	2	119.75	0	0.00	117.00	2	1,252	0.16%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/27	2	118.75	1	117.50	119.00	1	1,242	0.08%
2019/06/26	1	116.00	0	0.00	116.00	1	1,203	0.08%
2019/06/25	2	109.00	0	0.00	109.50	2	1,193	0.17%
2019/06/21	1	114.00	2	116.00	114.00	-1	1,263	-0.08%
2019/06/20	1	114.50	1	115.50	114.50	0	1,280	0.00%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/13	1	110.00	2	108.00	110.00	-1	1,476	-0.07%
2019/06/11	1	111.00	4	109.63	108.50	-3	1,521	-0.20%
2019/06/05	0	0.00	1	100.00	100.50	-1	1,487	-0.07%
2019/06/04	3	99.53	0	0.00	100.00	3	1,491	0.20%
2019/06/03	2	100.75	1	100.50	100.50	1	1,502	0.07%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/24	4	108.50	4	112.75	108.00	0	1,501	0.00%
2019/05/23	6	111.25	6	110.83	113.00	0	1,419	0.00%
2019/05/20	1	105.50	1	106.00	100.50	0	1,406	0.00%
2019/05/16	9	102.33	1	101.00	101.00	8	1,408	0.57%
2019/05/10	2	109.00	0	0.00	110.50	2	1,443	0.14%
2019/05/09	1	112.50	2	112.00	112.00	-1	1,444	-0.07%
2019/05/08	3	114.50	0	0.00	116.50	3	1,498	0.20%
2019/04/29	4	110.25	1	111.50	111.50	3	1,759	0.17%
2019/04/26	2	115.00	0	0.00	115.00	2	1,804	0.11%
2019/04/24	1	118.50	0	0.00	117.50	1	1,969	0.05%
2019/04/23	2	119.00	0	0.00	120.00	2	2,058	0.10%
2019/04/22	1	120.00	0	0.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	1	121.00	120.50	-1	2,127	-0.05%
2019/04/18	11	119.00	0	0.00	117.00	11	2,096	0.52%
2019/04/17	0	0.00	2	117.50	116.50	-2	2,082	-0.10%
2019/04/16	0	0.00	1	116.50	116.00	-1	2,074	-0.05%
2019/04/15	2	115.50	2	116.50	115.00	0	2,071	0.00%
2019/04/12	3	113.00	2	110.50	110.50	1	2,040	0.05%
2019/04/11	3	113.33	0	0.00	112.50	3	2,025	0.15%
2019/04/10	1	119.00	1	118.50	119.00	0	1,991	0.00%
2019/04/09	1	119.00	7	120.71	118.00	-6	1,983	-0.30%
2019/04/08	0	0.00	2	124.50	123.00	-2	1,969	-0.10%
2019/04/03	2	122.25	0	0.00	121.00	2	1,953	0.10%
2019/04/02	1	119.00	0	0.00	120.50	1	1,934	0.05%
2019/04/01	1	118.00	1	120.00	118.00	0	1,912	0.00%
2019/03/29	2	117.50	1	119.00	117.00	1	1,892	0.05%
2019/03/28	2	117.25	3	117.67	117.50	-1	1,889	-0.05%
2019/03/27	1	122.00	2	126.50	120.50	-1	1,873	-0.05%
2019/03/26	3	118.83	2	119.00	119.50	1	1,800	0.06%
2019/03/25	3	118.17	2	119.75	118.00	1	1,788	0.06%
2019/03/22	4	120.25	2	121.25	121.00	2	1,761	0.11%
2019/03/21	2	120.00	1	124.00	122.00	1	1,721	0.06%
2019/03/20	2	112.50	2	118.00	118.50	0	1,631	0.00%
2019/03/19	1	109.50	0	0.00	108.00	1	1,557	0.06%
2019/03/18	2	105.50	0	0.00	106.00	2	1,539	0.13%
2019/03/14	0	0.00	1	108.00	107.00	-1	1,505	-0.07%
2019/03/07	2	102.75	3	103.00	102.00	-1	1,523	-0.07%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/02/26	0	0.00	3	108.67	104.50	-3	1,502	-0.20%
2019/02/25	1	103.00	0	0.00	103.50	1	1,452	0.07%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/21	2	103.25	0	0.00	103.50	2	1,446	0.14%
2019/02/20	2	106.00	0	0.00	104.50	2	1,438	0.14%
2019/02/19	4	107.38	2	107.50	105.50	2	1,429	0.14%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	1	104.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	1	105.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	2	104.25	0	0.00	105.50	2	1,341	0.15%
2019/02/11	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/01/29	5	103.40	3	102.83	101.00	2	1,278	0.16%
2019/01/28	1	99.50	0	0.00	99.00	1	1,221	0.08%
2019/01/23	2	102.50	2	100.60	98.20	0	1,153	0.00%
2019/01/22	4	100.60	1	100.00	101.50	3	1,070	0.28%
2019/01/21	1	93.50	3	93.80	95.00	-2	1,000	-0.20%
2019/01/18	1	96.80	0	0.00	96.50	1	984	0.10%
2019/01/17	2	102.50	0	0.00	95.90	2	934	0.21%
2019/01/16	8	110.69	3	109.00	106.50	5	868	0.58%
2019/01/15	5	103.60	3	101.90	108.00	2	776	0.26%
2019/01/14	6	95.35	4	94.75	98.20	2	690	0.29%
2019/01/04	1	75.80	1	78.20	78.90	0	571	0.00%
2018/12/20	1	78.90	0	0.00	75.00	1	573	0.17%
2018/12/10	0	0.00	1	77.00	77.00	-1	546	-0.18%
2018/12/06	0	0.00	4	73.60	73.80	-4	536	-0.75%
2018/12/03	1	82.70	1.1	81.86	81.50	-0.1	549	-0.02%
2018/11/30	0.1	79.50	0	0.00	79.00	0.1	538	0.02%
2018/11/23	0	0.00	2	68.00	68.00	-2	461	-0.43%
2018/11/21	0	0.00	2	71.50	71.90	-2	454	-0.44%
2018/11/09	2	67.45	0	0.00	67.10	2	450	0.44%
2018/11/06	2	69.30	0	0.00	67.60	2	459	0.44%
2018/11/05	4	70.03	0	0.00	69.50	4	469	0.85%
2018/11/02	3	71.43	0	0.00	72.00	3	479	0.63%
2018/10/29	4	61.03	2	60.45	60.00	2	492	0.41%
2018/10/04	1	99.00	1	100.00	98.70	0	468	0.00%
2018/08/17	1	120.50	0	0.00	119.50	1	553	0.18%
2018/08/16	0	0.00	1	121.00	120.00	-1	547	-0.18%
2018/08/10	0	0.00	0	132.00	132.00	0	539	0.00%
2018/08/07	3	141.00	0.5	142.00	142.50	2.5	505	0.49%
2018/08/06	8	145.00	2	143.50	143.00	6	518	1.16%
2018/08/03	0.5	141.00	0	0.00	140.00	0.5	541	0.09%
2018/06/22	0	0.00	0.1	131.50	130.00	-0.1	1,026	-0.01%
2018/06/08	0.1	146.00	0	0.00	144.00	0.1	1,428	0.01%
2018/05/24	1	140.00	1	140.50	138.50	0	1,494	0.00%
2018/05/21	1	137.00	0	0.00	136.00	1	1,486	0.07%
2018/05/14	0	0.00	2	134.00	132.00	-2	1,510	-0.13%
2018/05/11	2	154.75	0	0.00	138.50	2	1,495	0.13%
2018/04/23	0	0.00	1	158.50	151.50	-1	1,492	-0.07%
2018/04/20	1	159.00	0	0.00	157.00	1	1,485	0.07%
2018/04/17	1	160.00	0	0.00	162.00	1	1,447	0.07%
2018/03/28	0	0.00	1	169.00	173.00	-1	1,349	-0.07%
2018/03/26	0	0.00	1	162.50	168.50	-1	1,194	-0.08%
2018/03/22	1	147.00	1	145.00	147.00	0	941	0.00%
2018/01/25	0	0.00	1	124.50	129.00	-1	601	-0.17%