高端疫苗 (6547)-土銀-台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	48.75	48.50	-0.1	1,544	-0.01%
2024/04/10	0	0.00	1	53.00	53.00	-1	1,583	-0.06%
2024/03/11	1	55.90	1	56.10	55.20	0	1,733	0.00%
2024/03/05	1	60.30	0	0.00	59.30	1	1,811	0.06%
2024/03/04	1	60.10	1	60.10	60.00	0	1,813	0.00%
2024/02/16	0.1	62.20	0	0.00	62.50	0.1	1,890	0.01%
2024/02/15	1	62.10	0	0.00	61.80	1	1,890	0.05%
2023/11/07	0	0.00	1.5	73.64	72.90	-1.5	3,233	-0.05%
2023/10/12	0	0.00	1	73.00	72.90	-1	3,244	-0.03%
2023/10/04	1	73.40	1	74.40	73.40	0	3,160	0.00%
2023/10/03	0	0.00	5	75.50	74.00	-5	3,151	-0.16%
2023/09/28	0	0.00	1	73.80	72.80	-1	3,076	-0.03%
2023/09/19	0	0.00	1	74.60	73.70	-1	3,079	-0.03%
2023/09/14	5	73.50	1	73.50	73.50	4	3,022	0.13%
2023/09/12	1	70.00	0	0.00	70.00	1	2,982	0.03%
2023/09/11	0	0.00	1	73.20	72.00	-1	2,948	-0.03%
2023/09/04	1	73.00	0	0.00	72.70	1	2,640	0.04%
2023/09/01	6	78.78	7	78.49	77.60	-1	2,495	-0.04%
2023/08/31	4	76.25	1	76.20	76.30	3	2,029	0.15%
2023/08/15	0	0.00	2	63.10	63.40	-2	1,778	-0.11%
2023/08/11	0	0.00	3	63.00	62.50	-3	1,653	-0.18%
2023/06/30	5	61.60	0	0.00	61.60	5	3,072	0.16%
2023/06/29	0	0.00	5	63.00	63.00	-5	3,060	-0.16%
2023/06/16	0	0.00	1	61.60	61.50	-1	3,100	-0.03%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/09	1	61.30	0	0.00	61.20	1	3,173	0.03%
2023/05/24	0	0.00	5	64.00	64.20	-5	3,815	-0.13%
2023/04/20	0	0.00	1	68.00	68.50	-1	3,880	-0.03%
2023/04/19	0	0.00	3.5	68.19	69.40	-3.5	3,802	-0.09%
2023/04/18	3	67.30	0	0.00	67.50	3	3,811	0.08%
2023/04/17	5	69.90	4	70.35	69.90	1	3,746	0.03%
2023/04/14	2	67.30	2	66.90	69.30	0	3,283	0.00%
2023/04/11	1	56.60	0	0.00	56.90	1	3,152	0.03%
2023/04/07	10	58.85	0	0.00	59.30	10	3,155	0.32%
2023/03/30	0	0.00	1	57.40	57.80	-1	3,198	-0.03%
2023/03/10	0	0.00	3	61.53	60.40	-3	3,440	-0.09%
2023/03/09	3	60.87	4	61.25	62.10	-1	3,367	-0.03%
2023/03/06	1	55.90	0	0.00	55.70	1	3,475	0.03%
2023/03/03	1	56.40	0	0.00	56.40	1	3,480	0.03%
2023/03/02	2	56.00	0	0.00	56.60	2	3,467	0.06%
2023/03/01	0	0.00	3	57.80	57.20	-3	3,427	-0.09%
2023/02/17	1	63.50	0	0.00	63.80	1	3,653	0.03%
2023/02/15	0.4	67.30	8	67.63	67.70	-7.6	3,653	-0.21%
2023/02/01	0.5	74.05	0.3	74.10	74.30	0.2	4,171	0.00%
2023/01/16	0	0.00	1.7	73.06	73.30	-1.7	4,494	-0.04%
2023/01/10	0	0.00	0	73.00	73.20	0	4,728	0.00%
2023/01/09	0	0.00	1	73.30	75.20	-1	4,756	-0.02%
2023/01/04	0	0.00	1	68.30	70.80	-1	4,912	-0.02%
2023/01/03	0	0.00	0.1	67.00	67.90	-0.1	4,958	0.00%
2022/12/30	0.5	64.90	3	64.50	69.50	-2.5	4,921	-0.05%
2022/12/29	2	67.50	2.5	68.16	68.00	-0.5	4,795	-0.01%
2022/12/26	0	0.00	10	72.11	73.00	-10	4,857	-0.21%
2022/12/23	2	70.40	0	0.00	71.10	2	4,876	0.04%
2022/12/22	8	71.00	0	0.00	70.90	8	4,939	0.16%
2022/12/15	1	79.70	0	0.00	78.60	1	5,303	0.02%
2022/12/07	0	0.00	1	81.90	79.10	-1	5,618	-0.02%
2022/12/06	2	82.65	1	82.20	81.40	1	5,603	0.02%
2022/12/01	2	80.80	1	81.50	80.70	1	5,476	0.02%
2022/11/29	1	80.10	0	0.00	79.40	1	5,442	0.02%
2022/11/28	0	0.00	1	74.60	74.90	-1	5,366	-0.02%
2022/11/24	0	0.00	1	77.70	77.80	-1	5,488	-0.02%
2022/11/21	0	0.00	1	81.20	80.20	-1	5,421	-0.02%
2022/11/18	1	79.50	0	0.00	79.40	1	5,382	0.02%
2022/11/16	1	77.30	2	77.60	84.10	-1	5,176	-0.02%
2022/11/09	0	71.40	0	0.00	71.80	0	4,916	0.00%
2022/11/08	0	0.00	1	69.00	66.80	-1	4,810	-0.02%
2022/11/07	2	69.00	1	69.30	68.50	1	4,729	0.02%
2022/10/17	0	0.00	1	70.20	70.80	-1	3,888	-0.03%
2022/10/11	0	0.00	11	70.66	69.60	-11	3,548	-0.31%
2022/10/06	2	77.10	0	0.00	77.20	2	3,418	0.06%
2022/10/04	0	0.00	1.5	80.94	80.80	-1.5	3,366	-0.04%
2022/09/29	0	0.00	0.2	80.90	79.60	-0.2	3,262	-0.01%
2022/09/21	4	97.30	4	99.10	95.30	0	2,867	0.00%
2022/09/20	0	0.00	0	101.50	101.50	0	2,744	0.00%
2022/09/13	0	0.00	1	123.00	121.50	-1	2,654	-0.04%
2022/09/06	0	0.00	1	140.50	132.50	-1	2,569	-0.04%
2022/09/05	2	138.50	0	0.00	136.50	2	2,551	0.08%
2022/09/02	0	0.00	1	140.00	137.50	-1	2,534	-0.04%
2022/09/01	1	136.00	2	147.25	136.00	-1	2,489	-0.04%
2022/08/30	0.5	132.50	0.5	132.00	134.00	0	2,205	0.00%
2022/08/15	1	132.00	0	0.00	132.00	1	2,019	0.05%
2022/08/12	0.1	133.00	1	132.50	132.00	-0.9	2,004	-0.04%
2022/08/11	0	0.00	1	134.50	133.50	-1	2,010	-0.05%
2022/08/05	0	0.00	1	142.00	143.00	-1	2,159	-0.05%
2022/08/04	4	145.38	0	0.00	140.50	4	2,193	0.18%
2022/08/03	5	139.00	0	0.00	139.00	5	2,114	0.24%
2022/08/02	4	191.63	0	0.00	188.00	4	2,109	0.19%
2022/07/11	1	178.50	0	0.00	177.50	1	2,275	0.04%
2022/07/05	1	170.00	1	174.00	177.00	0	2,318	0.00%
2022/07/01	1	195.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	206.00	0	0.00	205.00	1	2,177	0.05%
2022/06/28	1	207.00	1	208.00	206.00	0	2,193	0.00%
2022/06/27	2	207.00	0	0.00	209.00	2	2,179	0.09%
2022/06/24	10	224.30	10	227.00	226.00	0	2,117	0.00%
2022/06/23	0	0.00	2	224.00	226.50	-2	2,090	-0.10%
2022/06/22	0	0.00	1	221.50	206.00	-1	2,050	-0.05%
2022/06/20	1	209.50	0	0.00	205.50	1	2,041	0.05%
2022/06/08	1	227.00	0	0.00	222.00	1	2,162	0.05%
2022/06/01	0	0.00	2	222.25	220.50	-2	2,186	-0.09%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/23	2	225.75	0	0.00	225.00	2	2,309	0.09%
2022/05/20	0	0.00	1	231.50	229.00	-1	2,318	-0.04%
2022/05/16	3	228.83	2	228.50	234.00	1	2,499	0.04%
2022/05/13	0	0.00	1	216.00	216.00	-1	2,372	-0.04%
2022/05/12	2	202.25	0	0.00	196.50	2	2,364	0.08%
2022/05/11	1	214.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1	214.50	0	0.00	215.00	1	2,314	0.04%
2022/05/03	1	251.00	0	0.00	248.50	1	2,308	0.04%
2022/04/29	0	0.00	1	252.00	250.50	-1	2,320	-0.04%
2022/04/25	2	266.50	0	0.00	262.00	2	2,696	0.07%
2022/04/22	0	0.00	1	278.00	268.00	-1	2,720	-0.04%
2022/04/20	0	0.00	1	265.00	267.50	-1	2,630	-0.04%
2022/04/18	1	260.00	0	0.00	260.00	1	2,634	0.04%
2022/04/07	0.1	260.50	0	0.00	250.50	0.1	2,645	0.00%
2022/04/01	0	0.00	0.1	269.00	263.50	-0.1	2,639	0.00%
2022/03/28	1	271.50	1	267.00	262.50	0	2,606	0.00%
2022/03/25	0	0.00	0	263.50	262.50	0	2,584	0.00%
2022/03/22	0	0.00	1	264.00	265.00	-1	2,606	-0.04%
2022/03/21	1	272.00	1	267.50	268.00	0	2,607	0.00%
2022/03/18	0	0.00	6	260.00	263.00	-6	2,572	-0.23%
2022/03/16	0	0.00	1	248.50	247.00	-1	2,562	-0.04%
2022/03/15	1	252.50	0	0.00	247.00	1	2,641	0.04%
2022/03/14	1	248.00	0	0.00	247.00	1	2,652	0.04%
2022/03/08	0.1	233.50	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	0	0.00	1	245.50	241.50	-1	2,654	-0.04%
2022/03/03	1	251.00	0	0.00	251.00	1	2,685	0.04%
2022/03/02	0	0.00	1	251.00	252.00	-1	2,717	-0.04%
2022/02/25	1	234.50	0	0.00	233.50	1	2,679	0.04%
2022/02/22	6	247.50	0	0.00	245.00	6	2,701	0.22%
2022/02/16	3	286.50	6	272.50	261.00	-3	2,655	-0.11%
2022/02/08	1	246.00	0	0.00	246.50	1	2,443	0.04%
2022/01/26	3	253.83	2	252.00	253.50	1	2,413	0.04%
2022/01/21	0	265.50	0	0.00	263.00	0	2,422	0.00%
2022/01/18	11	273.41	11	276.14	266.00	0	2,397	0.00%
2022/01/11	1	285.00	1	282.00	282.50	0	1,978	0.00%
2022/01/07	1	283.00	0	0.00	279.00	1	2,009	0.05%
2022/01/06	1	285.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	1	279.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	1	275.00	0	0.00	275.00	1	2,087	0.05%
2021/12/28	0	0.00	1	286.00	291.00	-1	2,115	-0.05%
2021/12/27	1	281.50	0	0.00	281.00	1	2,166	0.05%
2021/12/23	0	0.00	1	295.50	293.00	-1	2,173	-0.05%
2021/12/21	0	0.00	1	294.00	292.50	-1	2,193	-0.05%
2021/12/17	0	0.00	2	282.50	292.00	-2	2,118	-0.09%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/14	1	278.00	3	279.67	279.00	-2	2,093	-0.10%
2021/12/13	0	0.00	5	284.00	278.50	-5	2,083	-0.24%
2021/12/10	0	0.00	5	283.70	285.00	-5	2,093	-0.24%
2021/12/08	0	0.00	1	279.00	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	1	250.00	254.00	-1	1,949	-0.05%
2021/12/03	1	248.50	0	0.00	249.00	1	2,009	0.05%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/12/01	1	241.00	0	0.00	238.50	1	2,047	0.05%
2021/11/26	0	0.00	5	246.00	243.50	-5	2,086	-0.24%
2021/11/24	1	240.00	2	239.75	240.00	-1	2,109	-0.05%
2021/11/23	2	240.75	1	238.50	237.00	1	2,132	0.05%
2021/11/22	0	0.00	2	221.50	228.00	-2	2,188	-0.09%
2021/11/19	1	210.00	0	0.00	207.50	1	2,317	0.04%
2021/11/17	2	206.50	0	0.00	205.50	2	2,609	0.08%
2021/10/29	1	256.00	0	0.00	240.00	1	3,499	0.03%
2021/10/27	0	0.00	1	213.00	218.50	-1	3,510	-0.03%
2021/10/26	1	199.00	0	0.00	199.00	1	3,496	0.03%
2021/10/22	0	0.00	1	210.00	208.00	-1	3,557	-0.03%
2021/10/20	0	0.00	1	209.00	208.50	-1	3,639	-0.03%
2021/10/19	0	0.00	1	208.00	210.50	-1	3,792	-0.03%
2021/10/18	0	0.00	3	210.83	208.00	-3	3,873	-0.08%
2021/10/15	4	218.63	0	0.00	218.50	4	4,080	0.10%
2021/10/13	3	199.83	20	195.50	193.00	-17	4,037	-0.42%
2021/10/08	2	225.00	0	0.00	220.00	2	4,107	0.05%
2021/10/06	10	229.50	1	227.50	225.00	9	4,209	0.21%
2021/10/05	2	229.50	0	0.00	227.00	2	4,217	0.05%
2021/10/04	4	254.50	5	253.50	250.50	-1	4,162	-0.02%
2021/10/01	10	281.00	1	284.00	278.00	9	4,119	0.22%
2021/09/29	3	271.17	0	0.00	268.00	3	4,161	0.07%
2021/09/27	0	0.00	0.1	282.50	282.00	-0.1	4,226	0.00%
2021/09/24	2	284.50	0	0.00	285.00	2	4,261	0.05%
2021/09/23	0	0.00	2	285.75	283.50	-2	4,299	-0.05%
2021/09/22	1	278.00	0	0.00	280.50	1	4,409	0.02%
2021/09/16	2	287.75	0	0.00	284.00	2	4,510	0.04%
2021/09/15	0	0.00	2	289.25	290.00	-2	4,547	-0.04%
2021/09/14	2	280.50	1	281.50	279.00	1	4,586	0.02%
2021/09/10	0	0.00	4	289.50	285.50	-4	4,612	-0.09%
2021/09/09	0	0.00	1	286.00	284.50	-1	4,622	-0.02%
2021/09/08	1	303.00	2	300.25	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	2	291.25	295.00	-2	4,622	-0.04%
2021/09/06	2	280.75	0	0.00	277.50	2	4,732	0.04%
2021/09/03	0	0.00	1	277.00	277.00	-1	4,702	-0.02%
2021/09/02	2	283.25	0	0.00	281.00	2	4,782	0.04%
2021/09/01	0	0.00	3	294.83	290.50	-3	4,871	-0.06%
2021/08/31	0	0.00	1	302.50	302.50	-1	4,859	-0.02%
2021/08/30	1	298.00	2	299.50	299.00	-1	4,853	-0.02%
2021/08/27	0	0.00	1	290.00	289.50	-1	4,823	-0.02%
2021/08/26	2	292.25	0	0.00	286.00	2	4,794	0.04%
2021/08/25	4	308.50	1	305.00	302.50	3	4,693	0.06%
2021/08/24	4	328.00	4	343.50	304.00	0	4,625	0.00%
2021/08/23	5	357.30	4	346.22	337.00	1	4,507	0.02%
2021/08/20	3	353.33	3	352.83	355.00	0	4,439	0.00%
2021/08/19	2	341.50	4.3	331.05	334.00	-2.3	4,391	-0.05%
2021/08/18	9	350.33	9	346.76	335.50	0	4,360	0.00%
2021/08/17	5.3	360.92	3	357.00	367.00	2.3	4,269	0.05%
2021/08/16	4	334.63	1	335.00	339.50	3	4,138	0.07%
2021/08/13	2.3	308.65	16	303.63	309.00	-13.7	4,039	-0.34%
2021/08/10	1	290.50	1	291.00	289.00	0	4,281	0.00%
2021/08/09	1	282.00	0	0.00	278.00	1	4,446	0.02%
2021/08/04	4	284.00	2	280.50	280.00	2	4,955	0.04%
2021/08/03	1	288.50	0	0.00	285.00	1	4,951	0.02%
2021/07/30	3.4	278.15	1	281.00	277.50	2.4	4,924	0.05%
2021/07/29	17.6	281.11	0	0.00	280.00	17.6	4,933	0.36%
2021/07/28	1	275.00	5	275.80	275.50	-4	5,018	-0.08%
2021/07/27	4	266.63	1	263.00	261.50	3	5,079	0.06%
2021/07/26	5	274.80	1	282.00	278.50	4	5,088	0.08%
2021/07/23	1	263.00	0	0.00	263.00	1	5,072	0.02%
2021/07/22	0	0.00	1	288.00	282.50	-1	4,993	-0.02%
2021/07/21	1	299.00	5	296.50	299.00	-4	4,929	-0.08%
2021/07/19	1	261.00	1	256.00	255.00	0	4,813	0.00%
2021/07/16	1	250.00	2	253.00	258.50	-1	4,793	-0.02%
2021/07/15	0	0.00	2	241.00	241.00	-2	4,726	-0.04%
2021/07/14	6	208.92	29.3	211.70	219.50	-23.3	4,713	-0.49%
2021/07/13	1	229.00	2	213.50	210.00	-1	4,658	-0.02%
2021/07/12	0	0.00	1	232.00	232.00	-1	4,584	-0.02%
2021/07/09	1	240.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	5	248.20	0	0.00	241.00	5	4,730	0.11%
2021/07/07	0	249.00	1	247.50	248.50	-1	4,730	-0.02%
2021/07/05	0	0.00	1	236.00	238.50	-1	4,745	-0.02%
2021/07/02	1	240.00	0.1	238.50	237.50	0.9	4,730	0.02%
2021/07/01	0	244.00	2	247.75	243.00	-2	4,797	-0.04%
2021/06/29	1	246.00	0	0.00	242.00	1	4,876	0.02%
2021/06/28	0	0.00	2	257.50	258.00	-2	4,877	-0.04%
2021/06/25	2	272.50	0	0.00	269.50	2	4,900	0.04%
2021/06/24	0	277.00	2	274.50	276.50	-2	4,923	-0.04%
2021/06/23	3	275.67	1	275.00	275.00	2	5,050	0.04%
2021/06/22	1	278.00	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0	0.00	2	271.00	272.00	-2	5,161	-0.04%
2021/06/18	9	274.39	0	0.00	270.00	9	5,191	0.17%
2021/06/09	2	250.50	0	0.00	250.50	2	5,214	0.04%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/05/28	1	402.00	4	394.00	389.00	-3	5,093	-0.06%
2021/05/27	5.3	395.40	2	411.50	402.00	3.3	5,050	0.07%
2021/05/26	1	395.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	25	397.48	3	379.33	380.00	22	5,073	0.43%
2021/05/24	2	374.50	5.2	372.80	396.50	-3.2	5,022	-0.06%
2021/05/21	1	365.00	1	354.00	360.50	0	5,040	0.00%
2021/05/20	1	361.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	6.4	348.18	7	339.36	344.50	-0.7	4,972	-0.01%
2021/05/18	0	0.00	4	375.63	375.50	-4	4,890	-0.08%
2021/05/17	4	407.13	0	0.00	417.00	4	4,770	0.08%
2021/05/14	6	362.75	6	351.75	379.50	0	4,819	0.00%
2021/05/13	6	340.00	8	333.50	363.00	-2	4,773	-0.04%
2021/05/12	11	321.00	1	330.00	330.00	10	4,696	0.21%
2021/05/06	1	279.50	0	0.00	270.00	1	4,514	0.02%
2021/05/04	1	280.00	1	285.00	281.00	0	4,450	0.00%
2021/05/03	3	303.83	4	303.14	310.00	-1	4,379	-0.02%
2021/04/29	1	283.50	1	293.50	285.00	0	4,273	0.00%
2021/04/28	2	285.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	2	287.25	4	284.88	287.00	-2	4,267	-0.05%
2021/04/26	1	272.50	2	270.25	268.50	-1	4,210	-0.02%
2021/04/23	3	262.17	1	262.00	262.00	2	4,211	0.05%
2021/04/21	0	0.00	5	279.40	277.50	-5	4,115	-0.12%
2021/04/20	1	287.00	0	0.00	287.00	1	4,124	0.02%
2021/04/19	1	281.00	0	0.00	275.00	1	4,152	0.02%
2021/04/15	2	286.00	0	0.00	288.00	2	4,108	0.05%
2021/04/14	1	295.00	2	280.00	282.50	-1	4,119	-0.02%
2021/04/13	0	295.00	2	298.50	295.00	-2	4,048	-0.05%
2021/04/08	0	0.00	1	273.50	272.50	-1	3,999	-0.03%
2021/04/06	0	0.00	3	278.33	270.00	-3	4,146	-0.07%
2021/04/01	3	290.00	3	293.00	289.00	0	4,076	0.00%
2021/03/31	4	288.63	0	0.00	289.00	4	4,019	0.10%
2021/03/30	3	291.50	12	287.00	296.00	-9	3,930	-0.23%
2021/03/29	0	0.00	2	281.78	284.50	-2	3,829	-0.05%
2021/03/26	1	257.00	3	251.50	259.00	-2	3,755	-0.05%
2021/03/25	18	263.03	15	255.47	253.00	3	3,691	0.08%
2021/03/24	2	243.25	1	247.00	249.00	1	3,517	0.03%
2021/03/23	4	226.25	2	226.50	226.50	2	3,432	0.06%
2021/03/22	9	209.89	2	207.00	206.00	7	3,317	0.21%
2021/03/19	3	205.00	5	208.00	202.00	-2	3,266	-0.06%
2021/03/18	1	211.50	0	0.00	208.00	1	3,208	0.03%
2021/03/17	1	203.00	0	0.00	197.50	1	3,151	0.03%
2021/03/16	2	199.50	6	203.92	197.50	-4	3,095	-0.13%
2021/03/15	6	201.50	10	199.00	202.00	-4	3,068	-0.13%
2021/03/12	11	208.36	18	206.31	197.00	-7	3,041	-0.23%
2021/03/11	2	214.50	0	0.00	214.00	2	2,979	0.07%
2021/03/09	1	195.50	0	0.00	196.00	1	2,892	0.03%
2021/03/08	0	0.00	3	195.67	188.00	-3	2,885	-0.10%
2021/03/05	1	203.50	0	0.00	203.50	1	2,886	0.03%
2021/03/04	2	183.00	0	0.00	185.00	2	2,903	0.07%
2021/02/26	1	173.50	0	0.00	175.50	1	3,110	0.03%
2021/02/23	1	237.50	0	0.00	194.50	1	3,047	0.03%
2021/02/22	0	216.00	0	0.00	216.00	0	2,996	0.00%
2021/02/19	0	196.50	0	0.00	196.50	0	3,019	0.00%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	9	139.67	2	147.50	148.50	7	3,018	0.23%
2021/02/04	12	132.75	3	134.00	135.00	9	2,799	0.32%
2021/02/03	1	122.50	2	120.50	123.00	-1	2,649	-0.04%
2021/02/01	0	0.00	2	107.75	110.00	-2	2,462	-0.08%
2021/01/29	0	0.00	0	103.00	103.00	0	2,382	0.00%
2021/01/28	1	105.50	1	107.50	105.50	0	2,359	0.00%
2021/01/25	4	109.25	0	0.00	107.50	4	2,399	0.17%
2021/01/20	0	0.00	18	106.17	106.00	-18	2,322	-0.78%
2021/01/15	1	99.00	0	0.00	98.20	1	2,249	0.04%
2021/01/14	0	0.00	5	99.30	100.00	-5	2,246	-0.22%
2021/01/12	5	107.00	0	0.00	106.50	5	2,194	0.23%
2021/01/07	1	100.00	0	0.00	100.50	1	2,111	0.05%
2020/12/31	5	108.00	1	107.50	103.00	4	2,074	0.19%
2020/12/30	4	112.50	8	112.44	110.00	-4	1,991	-0.20%
2020/12/29	7	106.57	2.5	109.50	109.50	4.5	1,865	0.24%
2020/12/28	0	0.00	1	99.50	99.60	-1	1,777	-0.06%
2020/12/14	2	96.10	0	0.00	95.50	2	1,829	0.11%
2020/12/11	0	0.00	30	93.15	94.90	-30	1,842	-1.63%
2020/12/08	1	97.60	0	0.00	96.00	1	1,856	0.05%
2020/11/30	2	101.50	0	0.00	107.00	2	1,916	0.10%
2020/11/27	1	102.00	3	102.50	102.00	-2	1,869	-0.11%
2020/11/26	3	107.50	0	0.00	107.00	3	1,846	0.16%
2020/11/20	0	0.00	1	92.60	92.10	-1	1,802	-0.06%
2020/11/17	30	93.90	0	0.00	94.30	30	1,804	1.66%
2020/11/10	0	0.00	3	87.47	87.90	-3	1,913	-0.16%
2020/11/09	1	84.60	0	0.00	84.60	1	1,929	0.05%
2020/11/06	2	86.55	0	0.00	85.20	2	1,951	0.10%
2020/10/27	0	0.00	3	84.37	83.80	-3	2,191	-0.14%
2020/10/26	3	84.70	0	0.00	83.00	3	2,211	0.14%
2020/10/14	0	0.00	10	93.22	91.10	-10	2,804	-0.36%
2020/10/13	2	89.25	4	89.45	89.40	-2	2,935	-0.07%
2020/10/12	2	93.85	0	0.00	93.10	2	2,944	0.07%
2020/10/08	3	96.43	0	0.00	96.10	3	3,007	0.10%
2020/10/07	1	98.10	1	97.90	97.70	0	3,065	0.00%
2020/10/06	1	98.70	0	0.00	98.70	1	3,155	0.03%
2020/10/05	3	98.40	0	0.00	98.60	3	3,303	0.09%
2020/09/30	1	94.60	3	95.90	98.80	-2	3,393	-0.06%
2020/09/29	1	95.40	0	0.00	93.70	1	3,525	0.03%
2020/09/28	2	95.45	0	0.00	96.50	2	3,587	0.06%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/23	0	0.00	5	103.00	102.50	-5	3,818	-0.13%
2020/09/21	0	0.00	0.5	102.50	102.50	-0.5	4,094	-0.01%
2020/09/18	1	102.00	0	0.00	103.00	1	4,147	0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/11	1	97.10	0	0.00	97.00	1	4,655	0.02%
2020/09/09	5	103.00	0	0.00	101.50	5	4,946	0.10%
2020/09/04	0	0.00	3	101.67	100.50	-3	5,396	-0.06%
2020/09/03	1	99.70	0	0.00	98.80	1	5,565	0.02%
2020/09/01	1	103.00	1	102.00	102.00	0	5,716	0.00%
2020/08/31	1	104.00	0	0.00	105.50	1	5,721	0.02%
2020/08/28	0	0.00	1	104.00	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	2	104.00	104.00	-2	5,783	-0.03%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.70	2	99.25	99.10	-1	6,019	-0.02%
2020/08/24	6	101.67	1	101.50	101.00	5	6,138	0.08%
2020/08/21	2	96.90	0	0.00	103.50	2	6,248	0.03%
2020/08/20	2	98.10	2	93.20	95.20	0	6,403	0.00%
2020/08/19	1	101.50	3	101.33	100.00	-2	6,668	-0.03%
2020/08/14	0	0.00	2	90.40	91.00	-2	7,195	-0.03%
2020/08/12	1	96.80	0	0.00	94.90	1	7,507	0.01%
2020/08/10	2	101.25	0	0.00	100.00	2	7,675	0.03%
2020/08/06	0	0.00	105	102.47	101.00	-105	8,049	-1.30%	大賣/鉅額交易
2020/07/30	0	0.00	1	99.50	99.10	-1	8,900	-0.01%
2020/07/28	1	90.00	2	96.15	96.80	-1	9,085	-0.01%
2020/07/27	0	0.00	2	97.25	96.80	-2	9,064	-0.02%
2020/07/24	0	0.00	1	108.00	107.00	-1	9,058	-0.01%
2020/07/23	1	114.00	1	109.00	109.00	0	9,275	0.00%
2020/07/22	2	110.50	2	113.00	112.00	0	9,417	0.00%
2020/07/21	2	108.00	4	109.25	107.50	-2	9,504	-0.02%
2020/07/20	3	103.83	2	111.50	107.00	1	9,606	0.01%
2020/07/17	3	115.00	1	117.50	112.50	2	9,548	0.02%
2020/07/16	3	127.50	5	125.30	124.50	-2	9,525	-0.02%
2020/07/14	1	129.00	1	128.50	129.00	0	9,617	0.00%
2020/07/10	2	130.75	2	130.50	130.00	0	9,534	0.00%
2020/07/09	1	126.00	0	0.00	124.00	1	9,412	0.01%
2020/07/08	0	0.00	1	126.50	127.50	-1	9,332	-0.01%
2020/07/06	1.5	122.00	0	0.00	121.50	1.5	9,209	0.02%
2020/07/03	2	121.50	0	0.00	121.00	2	9,188	0.02%
2020/07/01	6	119.67	2	122.00	122.50	4	9,107	0.04%
2020/06/30	0	0.00	1	121.00	121.50	-1	9,032	-0.01%
2020/06/23	1	113.00	0	0.00	113.00	1	8,821	0.01%
2020/06/22	0	0.00	1	115.50	113.50	-1	8,813	-0.01%
2020/06/19	1	113.50	0	0.00	113.50	1	8,763	0.01%
2020/06/18	19	115.00	1	113.50	119.50	18	8,676	0.21%
2020/06/17	86	114.77	2	115.50	115.50	84	8,475	0.99%
2020/06/16	0	0.00	1	106.50	105.00	-1	8,308	-0.01%
2020/06/15	1	106.50	4	106.75	106.00	-3	8,290	-0.04%
2020/06/12	0	0.00	127	100.38	104.00	-127	8,214	-1.55%	大賣/鉅額交易
2020/06/11	1	103.50	2	99.80	96.00	-1	8,193	-0.01%
2020/06/10	1	103.50	1	105.00	105.50	0	8,026	0.00%
2020/06/09	0	0.00	1	94.40	96.30	-1	7,856	-0.01%
2020/06/08	2	93.00	3	88.00	87.60	-1	7,796	-0.01%
2020/06/05	3	90.10	3	90.30	91.40	0	7,751	0.00%
2020/06/04	0	0.00	1	91.80	91.00	-1	7,761	-0.01%
2020/06/03	85	93.99	1	94.10	93.90	84	7,746	1.08%
2020/06/02	0	0.00	1	95.30	89.00	-1	7,687	-0.01%
2020/06/01	0	0.00	3	102.00	97.00	-3	7,596	-0.04%
2020/05/29	5	102.46	2	104.00	101.50	3	7,519	0.04%
2020/05/28	5	96.74	2	99.15	98.00	3	7,444	0.04%
2020/05/27	1	99.90	4	100.63	98.00	-3	7,410	-0.04%
2020/05/26	8	104.13	4	106.00	107.00	4	7,256	0.06%
2020/05/25	7	97.03	2	100.50	100.50	5	7,085	0.07%
2020/05/22	0	0.00	2.2	88.43	91.40	-2.2	7,186	-0.03%
2020/05/21	1	84.00	1	85.50	83.10	0	6,910	0.00%
2020/05/20	1	81.50	3	86.50	84.60	-2	6,892	-0.03%
2020/05/18	3	77.30	0	0.00	78.00	3	6,790	0.04%
2020/05/15	0	0.00	2	72.50	72.10	-2	6,764	-0.03%
2020/05/14	3	77.33	3	73.97	73.10	0	6,756	0.00%
2020/05/13	5	71.84	3	75.00	75.00	2	6,547	0.03%
2020/05/12	2	66.80	2	68.00	68.20	0	6,365	0.00%
2020/05/11	4	70.30	2	65.40	66.50	2	6,245	0.03%
2020/05/08	10	71.20	4	76.15	70.40	6	5,998	0.10%
2020/05/07	48	76.56	11	77.95	78.20	37	5,762	0.64%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/04	0	0.00	80	58.83	58.90	-80	5,216	-1.53%
2020/04/30	0	0.00	1	54.60	53.60	-1	5,120	-0.02%
2020/04/29	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/04/28	68	57.24	1	55.50	55.50	67	5,019	1.33%
2020/04/27	0	0.00	1	54.60	54.60	-1	4,773	-0.02%
2020/04/24	3	49.70	5	49.40	49.65	-2	4,577	-0.04%
2020/04/23	6	48.09	0	0.00	49.90	6	4,435	0.14%
2020/04/22	1	46.10	1	47.00	46.80	0	4,259	0.00%
2020/04/21	5	46.17	20	44.85	47.00	-15	4,177	-0.36%
2020/04/20	20	46.40	0	0.00	47.90	20	4,046	0.49%
2020/04/17	1	43.55	0	0.00	43.55	1	3,852	0.03%
2020/03/31	0	0.00	20	45.06	45.10	-20	3,353	-0.60%
2020/03/30	20	46.95	0	0.00	46.00	20	3,322	0.60%
2020/03/25	0	0.00	2	43.45	43.35	-2	3,147	-0.06%
2020/03/24	2	43.00	2	43.00	43.00	0	3,095	0.00%
2020/03/20	2	45.55	0	0.00	45.10	2	2,997	0.07%
2020/03/19	0	0.00	73	44.29	44.10	-73	2,933	-2.49%
2020/03/18	41	47.86	2	45.75	46.30	39	2,841	1.37%
2020/03/17	34	45.32	1	44.30	45.95	33	2,740	1.20%
2020/03/16	1	39.55	0	0.00	42.05	1	2,594	0.04%
2020/03/12	0	0.00	1	42.50	42.45	-1	2,510	-0.04%
2020/03/05	0	0.00	2	50.00	50.10	-2	2,216	-0.09%
2020/03/04	2	53.30	0	0.00	52.70	2	2,117	0.09%
2020/03/03	1	53.60	3	51.87	51.80	-2	2,073	-0.10%
2020/03/02	3	54.40	6	54.67	54.50	-3	2,003	-0.15%
2020/02/26	5	51.28	5	50.22	52.50	0	1,814	0.00%
2020/02/25	5	51.82	24	50.38	52.30	-19	1,648	-1.15%
2020/02/21	14	43.10	20	43.30	43.30	-6	1,266	-0.47%
2020/02/20	0	0.00	10	39.42	39.40	-10	1,148	-0.87%
2020/02/19	7	41.12	77	40.01	41.50	-70	1,058	-6.62%
2020/02/18	79	39.21	0	0.00	39.40	79	846	9.34%
2020/02/17	2	35.85	0	0.00	35.85	2	687	0.29%
2020/02/10	0	0.00	1	32.25	32.00	-1	505	-0.20%
2020/02/07	0	0.00	1	31.50	31.50	-1	477	-0.21%
2020/02/05	1	31.05	1	31.05	30.90	0	451	0.00%
2020/02/04	0	0.00	1	32.25	32.10	-1	433	-0.23%
2020/02/03	1	31.80	0	0.00	34.90	1	371	0.27%
2020/01/17	1	29.55	0	0.00	29.65	1	216	0.46%
2020/01/14	0	0.00	1	28.80	28.80	-1	207	-0.48%
2020/01/06	1	30.20	0	0.00	30.10	1	192	0.52%
2019/08/23	0	0.00	1	28.80	28.55	-1	111	-0.90%
2019/05/28	0	0.00	1	32.30	32.20	-1	225	-0.44%
2019/05/24	1	32.75	0	0.00	32.45	1	228	0.44%
2018/12/22	0	0.00	1	35.70	35.75	-1	484	-0.21%
2018/12/20	1	36.80	0	0.00	36.40	1	482	0.21%
2018/12/17	1	37.10	0	0.00	37.55	1	483	0.21%
2018/11/30	0	0.00	1	37.70	37.40	-1	486	-0.21%
2018/11/21	0	0.00	1	36.45	36.35	-1	464	-0.22%
2018/11/20	2	37.55	1	36.95	36.80	1	462	0.22%
2018/10/31	1	37.00	1	36.35	36.25	0	435	0.00%
2018/10/09	1	39.00	1	38.30	37.85	0	367	0.00%
2018/10/08	1	40.80	0	0.00	40.45	1	349	0.29%
2018/10/04	0	0.00	1	38.15	38.60	-1	298	-0.34%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/09/12	1	36.75	0	0.00	36.55	1	287	0.35%
2018/09/06	1	33.05	0	0.00	33.05	1	253	0.39%
2018/04/27	0	0.00	1	38.65	38.05	-1	1,053	-0.09%
2018/04/19	0	0.00	1	42.25	41.20	-1	951	-0.11%
2018/04/17	2	41.50	0	0.00	41.00	2	882	0.23%