台康生技 (6589)-土銀-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	78.50	0	0.00	78.70	10	668	1.50%
2024/04/19	10	77.50	0	0.00	77.00	10	674	1.48%
2024/03/27	0	0.00	2	88.30	88.20	-2	662	-0.30%
2024/03/06	0	0.00	11	91.50	91.50	-11	639	-1.72%
2024/02/27	1	95.00	0	0.00	94.90	1	724	0.14%
2024/02/16	1	94.90	0	0.00	94.90	1	881	0.11%
2023/12/11	0	0.00	3	104.00	103.00	-3	1,240	-0.24%
2023/12/05	0	0.00	1	102.50	102.00	-1	1,229	-0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/28	3	105.33	0	0.00	104.50	3	1,191	0.25%
2023/11/27	1	105.00	3	106.33	106.50	-2	1,148	-0.17%
2023/11/20	1	102.50	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	106.25	2	108.25	104.50	0	1,074	0.00%
2023/11/10	0	0.00	1	105.00	101.50	-1	990	-0.10%
2023/11/09	1	103.00	0	0.00	103.00	1	990	0.10%
2023/11/08	1	103.50	0	0.00	104.50	1	1,022	0.10%
2023/11/07	0	0.00	1	107.00	104.50	-1	1,039	-0.10%
2023/11/02	1	102.50	0	0.00	103.50	1	1,071	0.09%
2023/11/01	1	105.50	0	0.00	104.50	1	1,057	0.09%
2023/10/26	0	0.00	1	106.00	102.50	-1	986	-0.10%
2023/10/25	2	103.25	0	0.00	103.00	2	959	0.21%
2023/10/24	0	0.00	20	101.50	103.00	-20	943	-2.12%
2023/10/17	4	96.30	0	0.00	95.60	4	942	0.42%
2023/10/16	3	97.00	0	0.00	96.30	3	980	0.31%
2023/10/13	3	97.20	0	0.00	97.00	3	999	0.30%
2023/09/18	1	100.00	1	101.00	99.60	0	1,372	0.00%
2023/08/01	1	105.50	0	0.00	105.50	1	2,374	0.04%
2023/07/25	1	110.50	0	0.00	110.00	1	3,024	0.03%
2023/07/18	0	0.00	1	106.50	106.50	-1	3,098	-0.03%
2023/07/03	9	110.22	4	112.13	110.50	5	3,502	0.14%
2023/06/30	5	112.50	0	0.00	112.00	5	3,482	0.14%
2023/06/08	0	0.00	1	109.50	109.00	-1	3,494	-0.03%
2023/05/22	0	0.00	3	111.67	111.50	-3	3,625	-0.08%
2023/05/17	0	0.00	2	118.00	116.50	-2	3,594	-0.06%
2023/05/12	1	111.00	5	111.70	114.00	-4	3,526	-0.11%
2023/05/11	3	118.33	1	116.50	112.50	2	3,656	0.05%
2023/05/09	5	126.20	0	0.00	120.50	5	3,943	0.13%
2023/05/08	3	127.00	0	0.00	125.00	3	3,923	0.08%
2023/05/05	2	125.50	2	126.50	127.50	0	3,866	0.00%
2023/05/04	1	124.00	0	0.00	122.50	1	3,652	0.03%
2023/04/14	1	122.50	0	0.00	120.00	1	3,691	0.03%
2023/03/30	1	119.50	3	119.00	117.50	-2	3,851	-0.05%
2023/03/29	3	119.50	0.1	116.00	120.00	2.9	3,868	0.07%
2023/03/24	1	114.00	0	0.00	115.00	1	4,134	0.02%
2023/03/08	0	0.00	1	117.00	115.50	-1	7,227	-0.01%
2023/03/03	0.1	120.00	20	120.00	119.00	-19.9	7,530	-0.26%
2023/03/02	20	121.00	0	0.00	122.00	20	7,708	0.26%
2023/02/13	0	0.00	3	123.00	123.00	-3	9,774	-0.03%
2023/02/10	3	131.50	2	129.00	128.00	1	9,728	0.01%
2023/02/09	0	0.00	1	129.50	128.50	-1	9,627	-0.01%
2023/02/08	2	131.50	0	0.00	131.00	2	9,498	0.02%
2023/02/07	1	125.00	0	0.00	125.00	1	9,271	0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/02/01	0	0.00	2	117.50	117.00	-2	9,087	-0.02%
2023/01/31	2	118.00	5	117.00	118.00	-3	9,112	-0.03%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/12	0	0.00	20	109.25	109.00	-20	9,258	-0.22%
2023/01/11	2	112.50	0	0.00	111.50	2	9,249	0.02%
2023/01/10	0	0.00	0	115.00	113.50	0	9,278	0.00%
2023/01/09	1	117.50	1	116.00	117.50	0	9,363	0.00%
2023/01/06	4	119.00	2	117.50	117.00	2	9,455	0.02%
2022/12/30	0	0.00	30	124.00	123.00	-30	9,589	-0.31%
2022/12/29	30	123.00	0	0.00	124.00	30	9,709	0.31%
2022/12/27	3	127.00	5	125.60	126.50	-2	10,020	-0.02%
2022/12/22	2	120.50	2	121.50	125.00	0	10,331	0.00%
2022/12/21	1	123.50	1	123.50	121.00	0	10,345	0.00%
2022/12/16	5	127.00	0	0.00	124.50	5	10,510	0.05%
2022/12/15	8	124.94	2	125.50	124.50	6	10,564	0.06%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	5	150.00	0	0.00	145.50	5	10,221	0.05%
2022/12/09	2	151.75	7	153.64	154.00	-5	10,248	-0.05%
2022/12/08	1	153.00	4	150.38	149.50	-3	10,391	-0.03%
2022/12/07	4	152.13	2.4	149.88	151.00	1.6	10,371	0.02%
2022/12/06	2	160.00	5	154.40	150.50	-3	10,144	-0.03%
2022/12/05	6	160.17	3	157.17	158.50	3	9,984	0.03%
2022/12/02	4	153.25	6	155.67	151.00	-2	9,667	-0.02%
2022/12/01	4	146.25	3	149.67	150.00	1	9,409	0.01%
2022/11/30	0	0.00	1	135.50	136.50	-1	9,367	-0.01%
2022/11/29	1	131.50	2	133.00	133.00	-1	9,469	-0.01%
2022/11/28	4	132.75	3	133.33	133.50	1	9,588	0.01%
2022/11/25	1	133.50	4	134.38	130.50	-3	9,787	-0.03%
2022/11/24	8	133.44	3	134.00	134.00	5	10,147	0.05%
2022/11/23	3	133.67	4	135.50	136.50	-1	10,352	-0.01%
2022/11/22	9	135.00	5	132.00	130.50	4	10,437	0.04%
2022/11/21	2.1	133.76	3	133.00	132.50	-0.9	10,491	-0.01%
2022/11/18	1	131.50	2	132.75	131.00	-1	10,604	-0.01%
2022/11/17	12.3	130.44	3	132.67	128.50	9.3	10,546	0.09%
2022/11/16	3	124.67	3	127.17	130.00	0	10,410	0.00%
2022/11/15	3	119.50	2	120.75	121.00	1	10,174	0.01%
2022/11/14	4	117.88	1	119.00	121.00	3	9,995	0.03%
2022/11/11	1	109.00	1	111.00	114.00	0	9,757	0.00%
2022/11/10	0	0.00	1	106.50	106.50	-1	9,544	-0.01%
2022/11/09	1	105.00	1	105.50	105.50	0	9,451	0.00%
2022/11/08	1	106.50	2	107.49	103.50	-1	9,447	-0.01%
2022/11/07	1	105.00	3	105.67	105.00	-2	9,432	-0.02%
2022/11/04	4	107.00	0	0.00	104.00	4	9,410	0.04%
2022/11/03	1	106.50	1	107.00	106.50	0	9,359	0.00%
2022/11/02	1	104.00	1	104.50	106.50	0	9,324	0.00%
2022/11/01	1	103.50	1	104.00	103.50	0	9,271	0.00%
2022/10/31	3	100.67	4	101.88	101.50	-1	9,229	-0.01%
2022/10/28	1	101.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	1	102.50	0	0.00	102.00	1	9,188	0.01%
2022/10/25	7	100.43	8	101.31	100.00	-1	9,072	-0.01%
2022/10/19	1	111.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	0	0.00	2	113.75	112.50	-2	8,859	-0.02%
2022/10/17	1	108.50	0	0.00	111.00	1	8,801	0.01%
2022/10/14	0	0.00	1	113.00	115.50	-1	8,664	-0.01%
2022/10/13	1	109.50	12	114.50	108.00	-11	8,521	-0.13%
2022/10/12	3	112.83	3	113.50	113.00	0	8,381	0.00%
2022/10/11	6	111.17	1	112.00	110.50	5	8,250	0.06%
2022/10/07	8	119.00	0	0.00	114.00	8	8,119	0.10%
2022/10/06	0	0.00	1	117.50	118.50	-1	7,954	-0.01%
2022/10/05	1	115.00	2	115.25	113.00	-1	7,788	-0.01%
2022/10/04	2	114.25	0	0.00	114.50	2	7,613	0.03%
2022/10/03	0	0.00	1	111.00	110.50	-1	7,368	-0.01%
2022/09/30	1	106.50	0	0.00	107.50	1	7,173	0.01%
2022/09/29	3	103.50	3	105.50	103.50	0	6,997	0.00%
2022/09/28	0	0.00	0	100.00	99.10	0	6,804	0.00%
2022/09/27	4	103.00	0	0.00	107.00	4	6,688	0.06%
2022/09/26	4	107.00	4.1	107.51	104.50	-0.1	6,533	0.00%
2022/09/23	3	109.83	2	112.50	108.00	1	6,431	0.02%
2022/09/22	2.1	112.05	3	112.33	112.00	-0.9	6,289	-0.01%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/16	2	117.00	5	116.80	116.00	-3	5,738	-0.05%
2022/09/15	3	121.50	1	124.00	117.50	2	5,663	0.04%
2022/09/14	1	116.00	1	117.00	116.00	0	5,337	0.00%
2022/09/13	1	119.00	0	0.00	118.00	1	5,171	0.02%
2022/09/08	8	119.50	0	117.50	118.50	8	4,871	0.16%
2022/09/06	1	121.00	2	125.75	118.50	-1	4,486	-0.02%
2022/09/05	2	133.00	4	132.38	129.00	-2	4,136	-0.05%
2022/09/02	1	131.00	3	130.00	129.50	-2	3,925	-0.05%
2022/08/31	3	132.83	0	0.00	128.00	3	3,382	0.09%
2022/08/30	3	127.50	2	128.00	129.50	1	2,871	0.03%
2022/08/26	0	117.50	0	0.00	117.00	0	2,132	0.00%
2022/08/17	0	0.00	2	91.30	90.50	-2	936	-0.21%
2022/07/25	0	0.00	10	90.33	90.40	-10	859	-1.16%
2022/07/22	10	88.98	0	0.00	88.80	10	798	1.25%
2022/06/30	1	90.40	0	0.00	89.50	1	997	0.10%
2022/06/24	0	0.00	1	94.70	94.50	-1	978	-0.10%
2022/06/23	0	0.00	6	95.60	96.00	-6	976	-0.61%
2022/06/16	5	91.22	0	0.00	89.20	5	926	0.54%
2022/06/09	1	86.30	0	0.00	86.30	1	937	0.11%
2022/05/31	0	83.00	0	0.00	82.40	0	1,038	0.00%
2022/05/24	1	81.10	0	0.00	80.80	1	1,103	0.09%
2022/05/16	0	0.00	1	83.20	83.70	-1	1,217	-0.08%
2022/05/09	0	0.00	2.6	77.69	76.10	-2.6	1,202	-0.22%
2022/04/19	0	0.00	0	93.30	93.20	0	1,180	0.00%
2022/04/18	0	0.00	0.2	95.00	94.90	-0.2	1,177	-0.02%
2022/04/08	2	95.50	0	0.00	93.80	2	1,092	0.18%
2022/03/28	0	0.00	2	94.00	91.30	-2	1,046	-0.19%
2022/02/24	0	0.00	1	101.00	101.50	-1	1,441	-0.07%
2022/02/21	0	107.50	0	0.00	107.00	0	1,451	0.00%
2022/02/15	1	107.50	0	0.00	103.00	1	1,376	0.07%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,356	-0.07%
2022/01/20	0	0.00	0	104.00	104.00	0	1,531	0.00%
2022/01/14	0	0.00	8	103.00	103.50	-8	1,561	-0.51%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/10	0	109.50	0	0.00	108.50	0	1,578	0.00%
2021/12/23	0	0.00	0	113.00	113.00	0	1,725	0.00%
2021/12/20	2	119.25	2	117.00	115.00	0	1,727	0.00%
2021/12/16	6	111.75	0	0.00	112.50	6	1,771	0.34%
2021/12/10	0	0.00	8	114.88	115.00	-8	1,975	-0.41%
2021/12/09	0	114.00	0	0.00	113.50	0	1,966	0.00%
2021/11/30	0	0.00	1	111.50	110.50	-1	1,941	-0.05%
2021/11/22	1	105.50	0	0.00	108.00	1	1,775	0.06%
2021/11/19	1	105.50	0	0.00	103.50	1	1,782	0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/12	0	0.00	0	103.00	102.50	0	1,962	0.00%
2021/10/29	1	117.00	0	0.00	108.50	1	2,320	0.04%
2021/10/27	0	0.00	3	107.00	106.00	-3	2,198	-0.14%
2021/10/04	0	0.00	7.6	118.52	114.00	-7.6	2,635	-0.29%
2021/09/27	0	0.00	3	131.50	130.00	-3	2,667	-0.11%
2021/09/24	2	133.25	0	0.00	132.50	2	2,696	0.07%
2021/09/23	1	134.00	0	0.00	131.50	1	2,727	0.04%
2021/09/02	0	0.00	40	126.00	126.00	-40	3,814	-1.05%
2021/08/25	2	127.00	0	0.00	130.00	2	4,396	0.05%
2021/08/24	1	127.00	0	0.00	127.00	1	4,517	0.02%
2021/08/23	3	133.00	0	0.00	131.50	3	4,583	0.07%
2021/08/20	0	133.00	0	0.00	133.00	0	4,589	0.00%
2021/08/19	0	0.00	1	130.00	129.00	-1	4,627	-0.02%
2021/08/18	2	134.50	1	133.00	132.00	1	4,615	0.02%
2021/08/17	2	144.50	0	0.00	141.50	2	4,574	0.04%
2021/08/13	1	137.50	0	0.00	137.00	1	4,512	0.02%
2021/08/11	1	135.00	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	137.00	0	0.00	135.50	1	4,855	0.02%
2021/07/22	1	134.00	1	131.00	129.50	0	5,975	0.00%
2021/07/21	1	142.50	0	0.00	135.00	1	6,006	0.02%
2021/07/16	40	140.43	3	136.50	134.00	37	6,061	0.61%
2021/07/15	3	134.00	0	0.00	134.00	3	6,039	0.05%
2021/07/14	0	0.00	20	115.00	122.00	-20	6,043	-0.33%
2021/07/13	0	0.00	20	128.50	123.50	-20	6,076	-0.33%
2021/07/12	0	0.00	20	138.50	136.50	-20	6,068	-0.33%
2021/06/30	0	148.00	0	0.00	147.50	0	6,147	0.00%
2021/06/25	0	0.00	1	150.50	150.50	-1	6,030	-0.02%
2021/06/22	1	156.50	0	0.00	154.00	1	6,024	0.02%
2021/06/21	2	165.25	0	0.00	163.00	2	5,944	0.03%
2021/06/18	1	174.00	3	174.50	178.00	-2	6,113	-0.03%
2021/06/17	1	171.00	0	0.00	167.50	1	6,310	0.02%
2021/06/16	1	167.00	1	163.50	164.00	0	6,412	0.00%
2021/06/15	1	171.00	2	173.75	171.50	-1	6,536	-0.02%
2021/06/11	1	186.50	1	182.50	176.00	0	6,427	0.00%
2021/06/10	0	0.00	2	171.75	179.50	-2	6,239	-0.03%
2021/06/09	2	162.50	0	0.00	163.50	2	5,974	0.03%
2021/06/04	0	0.00	1	145.50	145.50	-1	5,628	-0.02%
2021/06/03	0	0.00	1	144.00	143.50	-1	5,638	-0.02%
2021/06/02	0	0.00	2	149.00	151.00	-2	5,656	-0.04%
2021/06/01	1.6	141.59	1	130.50	159.50	0.6	5,555	0.01%
2021/05/26	2	165.00	0	0.00	162.50	2	5,380	0.04%
2021/05/21	0	0.00	1	157.00	158.00	-1	5,534	-0.02%
2021/05/19	3	164.33	3	159.00	160.00	0	5,773	0.00%
2021/05/18	2	175.75	4.1	178.88	175.00	-2.1	5,782	-0.04%
2021/05/17	1	177.00	0	0.00	188.50	1	5,839	0.02%
2021/05/14	4	162.00	9	161.17	171.50	-5	5,771	-0.09%
2021/05/13	4	164.75	0	0.00	169.50	4	5,536	0.07%
2021/05/12	6	145.17	2	149.75	154.50	4	5,280	0.08%
2021/05/11	1	139.50	1	128.50	140.50	0	5,109	0.00%
2021/05/10	1	134.00	0	0.00	134.00	1	5,025	0.02%
2021/05/06	1	139.50	1	135.00	131.50	0	4,971	0.00%
2021/05/04	1	151.50	0	0.00	143.50	1	4,903	0.02%
2021/05/03	2	150.25	3	153.00	155.50	-1	4,781	-0.02%
2021/04/28	1	138.50	1	137.50	136.50	0	4,648	0.00%
2021/04/27	1	148.00	0	0.00	139.50	1	4,623	0.02%
2021/04/26	0	0.00	4	139.38	137.00	-4	4,566	-0.09%
2021/04/23	0	0.00	1	141.50	141.50	-1	4,553	-0.02%
2021/04/20	1	162.00	2	150.50	160.00	-1	4,411	-0.02%
2021/04/19	2	174.00	2	170.00	156.50	0	4,361	0.00%
2021/04/16	1	166.50	0	0.00	168.00	1	4,259	0.02%
2021/04/12	0	0.00	1	170.00	160.00	-1	4,126	-0.02%
2021/03/30	0	0.00	1	118.00	119.50	-1	4,077	-0.02%
2021/03/29	1	128.00	5	123.00	123.00	-4	4,088	-0.10%
2021/03/26	5	113.70	0	0.00	117.00	5	4,071	0.12%
2021/03/22	4	94.93	1	95.40	97.10	3	4,040	0.07%
2021/03/19	2	90.30	0	0.00	88.30	2	3,752	0.05%
2021/03/15	0	0.00	1	80.00	76.20	-1	2,992	-0.03%
2021/03/08	0	0.00	1	72.40	72.00	-1	2,888	-0.03%
2021/02/19	10	58.40	0	0.00	59.60	10	2,404	0.42%
2021/02/04	63	44.42	1	46.30	46.50	62	1,793	3.46%
2021/01/21	2	39.93	0	0.00	39.30	2	1,847	0.11%
2021/01/18	1	40.75	1	39.70	39.30	0	1,955	0.00%
2021/01/06	0	0.00	1	44.65	43.35	-1	2,238	-0.04%
2020/12/11	0	0.00	10	47.53	47.20	-10	3,132	-0.32%
2020/12/10	0	0.00	0.4	48.80	48.60	-0.4	3,229	-0.01%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	1	52.40	51.40	-1	4,600	-0.02%
2020/12/03	1	53.20	2	54.50	52.00	-1	4,927	-0.02%
2020/11/20	2	52.05	0	0.00	51.70	2	6,105	0.03%
2020/11/17	0	0.00	1	51.90	50.60	-1	6,305	-0.02%
2020/11/16	1	50.70	0	0.00	50.90	1	6,329	0.02%
2020/10/21	1	58.00	0	0.00	58.10	1	6,710	0.01%
2020/10/16	1	60.30	10	59.34	61.20	-9	6,647	-0.14%
2020/10/08	1	62.60	1	62.50	62.60	0	6,531	0.00%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	0	0.00	1	62.30	58.20	-1	6,589	-0.02%
2020/09/24	0	0.00	1	62.40	62.40	-1	6,539	-0.02%
2020/09/23	0	0.00	2	62.70	62.40	-2	6,555	-0.03%
2020/09/18	2	65.95	0	0.00	64.60	2	6,653	0.03%
2020/09/17	1	66.10	1	64.90	65.30	0	6,705	0.00%
2020/09/14	1	67.00	0	0.00	64.10	1	6,710	0.01%
2020/09/11	0	0.00	2	62.65	62.80	-2	6,113	-0.03%
2020/09/10	11	63.27	2	66.40	63.00	9	6,301	0.14%
2020/09/09	14	67.97	0	0.00	63.70	14	6,227	0.22%
2020/09/08	0	0.00	1	68.80	68.80	-1	6,001	-0.02%
2020/09/07	0	0.00	2	62.70	62.60	-2	5,740	-0.03%
2020/09/04	0	0.00	2	61.20	61.80	-2	5,744	-0.03%
2020/09/03	0	0.00	1	61.80	60.70	-1	5,837	-0.02%
2020/08/31	4	64.15	1	63.10	62.10	3	5,622	0.05%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/20	3	58.50	3	54.30	55.00	0	5,506	0.00%
2020/08/19	3	59.20	3	58.00	58.00	0	5,686	0.00%
2020/08/14	3	56.00	3	55.70	55.70	0	6,198	0.00%
2020/08/13	0	0.00	5	54.60	54.40	-5	6,392	-0.08%
2020/08/10	0	0.00	1	60.10	59.00	-1	6,646	-0.02%
2020/08/06	5	64.00	3	63.23	62.50	2	6,726	0.03%
2020/08/05	4	65.68	6	64.03	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	2	51.20	0	0.00	51.30	2	6,594	0.03%
2020/07/30	3	45.85	3	47.55	49.80	0	6,711	0.00%
2020/07/29	3	46.15	3	45.32	45.30	0	6,851	0.00%
2020/07/28	2	44.50	2	43.48	44.45	0	7,019	0.00%
2020/07/23	1	50.00	0	0.00	50.00	1	7,329	0.01%
2020/07/22	5	51.00	4	50.88	50.30	1	7,617	0.01%
2020/07/21	4	51.00	1	51.10	50.00	3	7,620	0.04%
2020/07/20	1	50.80	2	48.20	50.90	-1	7,606	-0.01%
2020/07/17	0	0.00	1	48.35	50.00	-1	7,585	-0.01%
2020/07/16	4	53.68	0	0.00	53.50	4	7,581	0.05%
2020/07/15	2	52.90	3	52.63	51.90	-1	7,579	-0.01%
2020/07/10	1	58.70	0	0.00	57.70	1	7,472	0.01%
2020/07/09	3	58.90	0	0.00	60.10	3	7,444	0.04%
2020/07/06	1	61.00	5	61.58	60.10	-4	7,335	-0.05%
2020/07/03	3	59.20	0	0.00	59.80	3	7,252	0.04%
2020/07/02	2	59.75	0	0.00	59.00	2	7,209	0.03%
2020/06/29	2	60.00	2	61.10	61.10	0	7,017	0.00%
2020/06/17	2	64.10	0	0.00	64.30	2	6,318	0.03%
2020/06/15	0	0.00	1	60.20	60.30	-1	5,980	-0.02%
2020/06/12	0	0.00	1	57.60	58.80	-1	5,869	-0.02%
2020/06/11	3	60.40	2	59.70	56.60	1	5,814	0.02%
2020/06/10	5	60.22	0	0.00	61.90	5	5,692	0.09%
2020/06/09	1	56.00	1	53.30	57.60	0	5,509	0.00%
2020/06/05	0	0.00	1	54.70	55.60	-1	5,403	-0.02%
2020/06/04	2.1	57.29	0	0.00	56.10	2.1	5,468	0.04%
2020/06/02	0.1	57.00	0	0.00	57.10	0.1	5,474	0.00%
2020/05/29	1	59.70	1	60.60	61.50	0	5,276	0.00%
2020/05/28	0	0.00	1	55.80	57.70	-1	5,155	-0.02%
2020/05/27	1	62.50	0	0.00	59.10	1	5,035	0.02%
2020/05/26	2	66.50	19	64.78	64.50	-17	4,852	-0.35%
2020/05/25	1	60.10	1	59.60	64.30	0	4,629	0.00%
2020/05/22	1	56.10	2	58.50	58.80	-1	4,433	-0.02%
2020/05/21	20	58.20	1	55.50	55.90	19	4,276	0.44%
2020/05/20	1	51.40	0	0.00	54.60	1	4,088	0.02%
2020/05/19	1	50.10	1.7	49.68	49.80	-0.7	3,873	-0.02%
2020/05/18	1	47.60	4	47.08	48.85	-3	3,754	-0.08%
2020/05/15	1	42.00	0	0.00	44.45	1	3,680	0.03%
2020/05/13	2	43.10	2	46.85	46.85	0	3,532	0.00%
2020/05/08	0	0.00	2	48.00	46.80	-2	3,318	-0.06%
2020/05/07	4	49.50	2	51.70	52.00	2	3,215	0.06%
2020/05/06	2	60.20	1	58.40	50.50	1	3,097	0.03%
2020/05/05	2	55.15	1	55.00	55.90	1	2,913	0.03%
2020/04/28	1	46.60	3	46.03	46.90	-2	2,325	-0.09%
2020/04/27	2	46.20	1	46.20	46.20	1	2,094	0.05%
2020/04/22	0	0.00	2	35.45	34.75	-2	1,720	-0.12%
2020/04/21	0	0.00	3	35.48	35.40	-3	1,674	-0.18%
2020/04/20	3	34.40	0	0.00	34.55	3	1,585	0.19%
2020/04/01	0	0.00	1	28.50	28.45	-1	1,166	-0.09%
2020/03/27	1	28.15	1	29.40	29.20	0	1,131	0.00%
2020/03/24	1	25.80	0	0.00	25.25	1	1,060	0.09%
2020/03/16	2	32.00	0	0.00	30.70	2	955	0.21%
2020/03/12	2	34.00	31	36.50	33.65	-29	899	-3.23%
2020/03/11	1	36.80	1	37.25	37.00	0	846	0.00%
2020/03/10	30	36.90	3	37.60	36.85	27	799	3.38%
2020/03/06	3	32.58	0	0.00	32.80	3	596	0.50%
2020/02/18	0	0.00	1	32.05	31.90	-1	384	-0.26%
2020/02/17	0	0.00	3	28.90	30.25	-3	342	-0.88%
2020/02/14	5	29.94	0	0.00	29.90	5	324	1.54%
2020/02/12	0.2	28.50	0	0.00	28.45	0.2	291	0.07%
2019/12/13	0	0.00	1	28.30	27.50	-1	324	-0.31%
2019/11/14	0	0.00	5	28.55	28.95	-5	342	-1.46%
2019/11/12	5	29.19	0	0.00	29.05	5	345	1.45%
2019/08/30	0	0.00	2	30.20	30.25	-2	687	-0.29%
2019/08/26	0	0.00	6	28.18	28.10	-6	665	-0.90%
2019/08/07	1	31.05	0	0.00	31.05	1	656	0.15%
2019/08/05	2	31.50	0	0.00	30.85	2	657	0.30%
2019/08/01	1	32.45	0	0.00	32.15	1	648	0.15%
2019/07/22	3	35.18	0	0.00	35.05	3	636	0.47%
2019/07/17	1	35.00	0	0.00	35.00	1	600	0.17%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%