雷虎 (8033)-土銀-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
2,508張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	50	69.97	0	0.00	69.80	50	6,004	0.83%
2024/06/19	0	0.00	30	67.61	67.00	-30	6,039	-0.50%
2024/06/17	30	69.11	0	0.00	68.80	30	6,008	0.50%
2024/06/11	1	71.00	0	0.00	69.00	1	5,885	0.02%
2024/06/06	0	0.00	2	76.00	76.30	-2	5,761	-0.03%
2024/05/29	0	0.00	1	74.70	73.70	-1	5,761	-0.02%
2024/05/27	0	0.00	3	76.00	75.30	-3	5,744	-0.05%
2024/05/24	0	0.00	3	76.40	75.50	-3	5,733	-0.05%
2024/05/23	7	79.67	1	76.70	79.70	6	5,672	0.11%
2024/05/22	1	73.40	3	73.93	73.40	-2	5,427	-0.04%
2024/05/21	1	76.60	0.2	74.70	74.00	0.8	5,377	0.02%
2024/05/20	5	77.50	1	80.60	77.60	4	5,266	0.08%
2024/05/17	3	80.40	2	80.75	81.50	1	5,095	0.02%
2024/05/16	0	0.00	2	77.90	77.40	-2	4,912	-0.04%
2024/05/14	2	79.60	0	0.00	80.00	2	4,738	0.04%
2024/05/09	0	0.00	1	74.70	75.80	-1	4,498	-0.02%
2024/05/08	1	74.40	0	0.00	73.70	1	4,459	0.02%
2024/05/06	0	0.00	1	75.50	75.60	-1	4,364	-0.02%
2024/04/22	1	75.00	0	0.00	73.30	1	4,000	0.02%
2024/04/17	1	79.10	0	0.00	79.30	1	3,724	0.03%
2024/04/16	1	83.40	0	0.00	81.40	1	3,651	0.03%
2024/04/15	0	0.00	7	83.40	83.40	-7	3,394	-0.21%
2024/04/12	16	73.50	0	0.00	75.90	16	3,113	0.51%
2024/04/11	0	0.00	3	74.90	73.60	-3	3,046	-0.10%
2024/04/10	6	79.58	3	78.60	77.20	3	2,906	0.10%
2024/04/09	6	76.85	5	73.50	77.00	1	2,664	0.04%
2024/04/02	6	70.70	0	0.00	73.00	6	2,240	0.27%
2024/04/01	0	0.00	5	69.12	71.60	-5	2,058	-0.24%
2024/03/29	0	0.00	1	65.10	65.10	-1	1,832	-0.05%
2024/03/28	4	65.80	4	70.00	68.30	0	1,727	0.00%
2024/03/27	0	0.00	3	63.90	64.20	-3	1,492	-0.20%
2024/03/26	0	0.00	12	58.29	58.40	-12	1,306	-0.92%
2024/03/25	9	58.48	1	60.20	60.10	8	1,219	0.66%
2024/03/13	2	51.40	0	0.00	50.90	2	1,014	0.20%
2024/03/12	0	0.00	5	52.00	52.00	-5	1,019	-0.49%
2024/03/11	5	52.90	0	0.00	52.50	5	1,019	0.49%
2024/03/05	2	53.20	0	0.00	53.20	2	1,025	0.19%
2024/02/29	7	53.91	0	0.00	54.10	7	1,060	0.66%
2024/02/26	1	52.50	0	0.00	53.10	1	1,100	0.09%
2024/02/19	0	0.00	2	53.90	53.60	-2	1,096	-0.18%
2024/02/02	0	0.00	50	52.23	51.90	-50	1,089	-4.59%
2024/02/01	0	0.00	20	51.50	51.80	-20	1,092	-1.83%
2024/01/31	20	51.50	0	0.00	51.30	20	1,093	1.83%
2024/01/26	50	52.34	0	0.00	52.10	50	1,100	4.54%
2024/01/15	4	58.15	0	0.00	57.20	4	1,090	0.37%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/11/29	0	0.00	0.1	56.80	56.40	-0.1	1,489	-0.01%
2023/11/20	0	0.00	61	55.77	55.90	-61	2,014	-3.03%
2023/11/07	8	56.10	0	0.00	56.10	8	2,150	0.37%
2023/11/03	20.1	56.46	0	0.00	56.30	20.1	2,161	0.93%
2023/10/31	1	57.00	0	0.00	56.20	1	2,166	0.05%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/24	1	57.10	1	57.60	58.20	0	2,318	0.00%
2023/10/19	1	58.30	0	0.00	58.50	1	2,388	0.04%
2023/10/13	33	61.55	0	0.00	61.30	33	2,570	1.28%
2023/10/11	0	0.00	48	62.24	63.00	-48	2,613	-1.84%
2023/10/06	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/09/27	48	59.53	0	0.00	59.00	48	2,766	1.74%
2023/09/20	0	0.00	0.8	59.20	58.90	-0.8	2,879	-0.03%
2023/09/19	0	0.00	1	61.60	59.80	-1	2,901	-0.03%
2023/09/15	1	61.30	0	0.00	61.50	1	2,897	0.03%
2023/09/13	0	0.00	30	64.58	64.20	-30	3,029	-0.99%
2023/09/12	30	66.70	0	0.00	66.00	30	3,039	0.99%
2023/09/11	0	0.00	30	70.80	68.00	-30	3,047	-0.98%
2023/09/08	0	0.00	1	67.60	68.00	-1	2,958	-0.03%
2023/09/07	30	63.25	0	0.00	63.00	30	2,897	1.04%
2023/09/05	0	0.00	53	63.65	63.70	-53	2,965	-1.79%
2023/09/04	53	63.44	0	0.00	63.60	53	3,022	1.75%
2023/08/30	0	0.00	5	65.00	65.80	-5	3,176	-0.16%
2023/08/29	6	65.75	10	62.80	64.50	-4	3,165	-0.13%
2023/08/28	10	68.60	80	67.76	68.20	-70	3,102	-2.26%
2023/08/25	80	63.45	116	62.72	62.90	-36	2,986	-1.21%	大賣/
2023/08/24	62	61.34	122.1	61.41	62.90	-60.1	2,983	-2.01%	大賣/
2023/08/22	5	52.10	0	0.00	52.00	5	2,875	0.17%
2023/08/14	0.1	56.60	2	55.50	55.30	-1.9	2,832	-0.07%
2023/08/10	0	0.00	14	58.60	58.00	-14	2,834	-0.49%
2023/08/08	14	59.86	0	0.00	59.10	14	2,990	0.47%
2023/08/04	2	60.10	0	0.00	60.00	2	3,479	0.06%
2023/08/02	170	61.14	16	61.20	60.20	154	3,665	4.20%	大買/鉅額交易
2023/08/01	16	63.88	69	63.00	62.80	-53	3,964	-1.34%
2023/07/31	39	60.69	0	0.00	61.50	39	3,921	0.99%
2023/07/27	1	58.80	0	0.00	58.70	1	3,905	0.03%
2023/07/21	30	63.55	1	63.90	62.90	29	3,885	0.75%
2023/07/20	1	59.80	0	0.00	62.70	1	3,832	0.03%
2023/07/18	0	0.00	0.1	58.30	56.50	-0.1	3,786	0.00%
2023/07/17	0	0.00	0.1	59.56	59.60	-0.1	3,997	0.00%
2023/07/12	0	0.00	1	62.20	62.10	-1	6,052	-0.02%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/06/20	0	0.00	8	71.96	71.30	-8	6,520	-0.12%
2023/06/19	3	75.50	6	74.40	74.40	-3	6,513	-0.05%
2023/06/15	5	71.18	0	0.00	70.70	5	6,519	0.08%
2023/06/13	0	0.00	5	69.00	69.30	-5	6,490	-0.08%
2023/06/08	2	74.00	0	0.00	73.10	2	6,477	0.03%
2023/06/07	5	74.24	0	0.00	73.80	5	6,496	0.08%
2023/06/05	0	0.00	38	74.00	73.00	-38	6,486	-0.59%
2023/06/02	38	69.10	0	0.00	69.10	38	6,476	0.59%
2023/05/31	0	0.00	1	70.40	70.40	-1	6,852	-0.01%
2023/05/30	5	72.72	0	0.00	71.80	5	6,960	0.07%
2023/05/25	0	0.00	2	66.80	65.80	-2	7,367	-0.03%
2023/05/22	2	68.00	2	66.60	68.10	0	8,205	0.00%
2023/05/18	0	0.00	91	63.90	64.00	-91	8,305	-1.10%
2023/05/16	0	0.00	5	62.90	62.90	-5	8,416	-0.06%
2023/05/12	2	68.75	0	0.00	68.30	2	8,899	0.02%
2023/05/11	60	71.06	49	71.03	70.00	11	8,877	0.12%
2023/05/09	1	74.10	4	73.95	69.70	-3	8,429	-0.04%
2023/05/08	83	77.80	54	79.29	77.20	29	8,262	0.35%
2023/05/05	14	77.40	1	75.00	78.00	13	7,990	0.16%
2023/04/28	39	75.00	0	0.00	75.20	39	8,211	0.47%
2023/04/24	3	73.00	0	0.00	73.00	3	8,289	0.04%
2023/04/20	9	73.94	8	73.70	74.60	1	8,275	0.01%
2023/04/19	6	75.05	2	75.95	76.60	4	8,042	0.05%
2023/04/18	16	79.88	105	83.88	73.50	-89	7,671	-1.16%	大賣/
2023/04/17	7	74.44	7.1	77.85	79.00	-0.1	6,526	0.00%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/12	5	63.00	0	0.00	63.00	5	6,040	0.08%
2023/04/11	38	59.68	0	0.00	59.80	38	6,023	0.63%
2023/04/07	0	0.00	37	59.50	58.90	-37	6,088	-0.61%
2023/03/31	0	0.00	3	57.70	58.20	-3	6,172	-0.05%
2023/03/28	0	0.00	1	60.00	58.50	-1	6,326	-0.02%
2023/03/27	96	61.33	3	64.07	64.90	93	6,338	1.47%
2023/03/24	0	0.00	180	59.02	59.00	-180	6,273	-2.87%	大賣/鉅額交易
2023/03/23	0	0.00	1	60.10	60.30	-1	6,372	-0.02%
2023/03/22	181	59.11	3	58.70	58.90	178	6,342	2.81%	大買/鉅額交易
2023/03/21	1	60.60	0	0.00	59.90	1	6,379	0.02%
2023/03/20	0	0.00	80	58.90	60.90	-80	6,350	-1.26%
2023/03/17	3	58.40	0	0.00	58.40	3	6,366	0.05%
2023/03/15	80	56.90	1	58.20	56.90	79	6,534	1.21%
2023/03/10	1	58.00	2	57.90	57.80	-1	6,967	-0.01%
2023/03/08	0	0.00	1	60.80	62.10	-1	7,121	-0.01%
2023/03/07	0	0.00	2	59.60	59.60	-2	7,360	-0.03%
2023/03/06	8	61.76	5	60.52	61.50	3	7,483	0.04%
2023/03/03	2	57.00	1	57.10	56.70	1	7,428	0.01%
2023/03/02	1	54.90	2	54.90	55.80	-1	7,499	-0.01%
2023/03/01	2	53.50	0	0.00	52.80	2	7,593	0.03%
2023/02/24	0	0.00	5	54.96	53.90	-5	7,649	-0.07%
2023/02/23	5	56.50	6	56.43	58.00	-1	7,528	-0.01%
2023/02/22	5	55.70	0	0.00	57.70	5	7,357	0.07%
2023/02/20	3	46.80	1	47.60	47.80	2	6,943	0.03%
2023/02/17	0	0.00	1	44.70	44.45	-1	6,845	-0.01%
2023/02/16	0	0.00	1	44.65	44.25	-1	6,834	-0.01%
2023/02/14	1	44.50	0	0.00	44.30	1	6,967	0.01%
2023/02/13	1	43.75	0	0.00	45.85	1	7,022	0.01%
2023/02/10	1	44.20	2	46.18	47.85	-1	7,172	-0.01%
2023/02/09	1	42.95	100	43.39	43.50	-99	6,988	-1.42%
2023/02/08	100	42.40	0	0.00	42.10	100	7,010	1.43%
2023/02/06	0	0.00	1	42.50	42.25	-1	7,161	-0.01%
2023/02/03	0	0.00	60	42.01	41.85	-60	7,218	-0.83%
2023/02/02	60	43.06	2	42.95	42.95	58	7,209	0.80%
2023/02/01	2	43.25	0	0.00	43.25	2	7,209	0.03%
2023/01/31	0	0.00	79	40.04	40.10	-79	7,174	-1.10%
2023/01/30	0	0.00	2	40.43	40.70	-2	7,308	-0.03%
2023/01/16	0	0.00	1	39.20	39.25	-1	7,431	-0.01%
2023/01/13	81	39.41	0	0.00	39.35	81	7,544	1.07%
2023/01/05	0	0.00	1	44.20	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	3	43.40	43.30	-3	7,360	-0.04%
2023/01/03	1	42.20	3	41.85	42.15	-2	7,348	-0.03%
2022/12/30	7	42.88	0	0.00	42.75	7	7,360	0.10%
2022/12/27	1	42.60	0	0.00	42.25	1	7,306	0.01%
2022/12/21	0	0.00	1	41.10	41.80	-1	7,244	-0.01%
2022/12/20	1	43.00	1	41.45	41.40	0	7,308	0.00%
2022/12/19	1	44.05	6	42.60	41.80	-5	7,401	-0.07%
2022/12/16	2	44.50	0	0.00	43.90	2	7,527	0.03%
2022/12/15	5	44.65	3	45.35	45.35	2	7,506	0.03%
2022/12/14	0	0.00	2	41.83	41.25	-2	7,349	-0.03%
2022/12/09	0	0.00	2	44.65	44.05	-2	7,181	-0.03%
2022/12/07	0	0.00	5	44.70	44.45	-5	7,132	-0.07%
2022/12/06	10	46.32	6	45.48	47.00	4	7,099	0.06%
2022/12/05	2	42.90	7	45.09	45.10	-5	6,863	-0.07%
2022/12/02	0	0.00	1	41.00	41.00	-1	6,722	-0.01%
2022/12/01	2	41.55	3	41.72	40.95	-1	6,657	-0.02%
2022/11/30	0	0.00	6	40.83	40.75	-6	6,532	-0.09%
2022/11/29	16	44.00	3	44.18	42.95	13	6,398	0.20%
2022/11/28	7	41.08	0	0.00	42.35	7	6,082	0.12%
2022/11/25	1	40.85	5	39.75	38.50	-4	5,880	-0.07%
2022/11/24	0	0.00	6	40.63	42.55	-6	5,708	-0.11%
2022/11/23	2	43.78	1	45.50	44.00	1	5,467	0.02%
2022/11/22	0	0.00	2	48.60	45.50	-2	5,229	-0.04%
2022/11/21	1	46.00	0	0.00	46.00	1	5,075	0.02%
2022/11/18	2	42.50	0	0.00	42.00	2	4,976	0.04%
2022/11/17	10	39.45	7	39.20	40.40	3	4,836	0.06%
2022/11/15	5	33.95	6	34.35	36.00	-1	4,621	-0.02%
2022/11/14	0	0.00	5	32.50	33.00	-5	4,519	-0.11%
2022/11/10	5	34.20	5.2	33.90	34.30	-0.2	4,399	-0.01%
2022/11/09	6	32.47	5	32.10	32.55	1	4,301	0.02%
2022/11/08	2	34.35	24	32.47	34.20	-22	4,216	-0.52%
2022/11/04	1	29.35	1	30.10	30.10	0	3,725	0.00%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	10	22.55	3	22.60	22.70	7	3,380	0.21%
2022/10/31	2	21.05	3	20.95	20.65	-1	3,294	-0.03%
2022/10/28	0	0.00	13	20.98	21.00	-13	3,243	-0.40%
2022/10/27	2	22.10	0	0.00	22.00	2	3,141	0.06%
2022/10/26	13	21.76	4	22.03	22.10	9	3,045	0.30%
2022/10/25	1	20.40	11	20.29	20.30	-10	2,882	-0.35%
2022/10/24	1	20.50	0	0.00	20.90	1	2,817	0.04%
2022/10/21	5	20.02	1	19.90	20.50	4	2,691	0.15%
2022/10/20	11	19.00	0	0.00	19.10	11	2,541	0.43%
2022/10/06	0	0.00	1	19.05	19.10	-1	2,286	-0.04%
2022/09/27	2	19.85	0	0.00	20.00	2	1,986	0.10%
2022/09/26	0	0.00	3	21.15	20.70	-3	1,892	-0.16%
2022/09/23	14	21.68	3	21.30	22.90	11	1,747	0.63%
2022/09/22	3	20.95	11	21.25	21.25	-8	1,552	-0.52%
2022/09/19	0	0.00	1	19.55	19.50	-1	1,381	-0.07%
2022/09/15	2	20.38	0	0.00	19.70	2	1,339	0.15%
2022/09/14	1	20.10	1	20.10	20.30	0	1,283	0.00%
2022/09/13	1	19.65	3	19.98	20.00	-2	1,221	-0.16%
2022/09/12	1	19.20	1	19.20	19.15	0	1,198	0.00%
2022/09/08	1	18.00	0	0.00	18.00	1	1,219	0.08%
2022/08/12	1	16.90	0	0.00	16.80	1	1,632	0.06%
2022/05/27	0	0.00	2	18.80	18.85	-2	1,432	-0.14%
2022/05/26	2	19.10	0	0.00	19.05	2	1,473	0.14%
2022/05/16	0	0.00	1	17.55	17.60	-1	1,187	-0.08%
2022/04/26	0	0.00	2	17.15	17.30	-2	1,001	-0.20%
2022/03/25	0	0.00	5	16.55	16.75	-5	792	-0.63%
2022/03/01	0	0.00	6	17.43	17.50	-6	1,101	-0.54%
2022/02/18	0	0.00	1	15.95	15.95	-1	1,345	-0.07%
2022/01/12	2	15.50	0	0.00	15.55	2	2,437	0.08%
2022/01/11	3	16.18	0	0.00	15.85	3	2,531	0.12%
2022/01/06	0	0.00	1	16.80	16.90	-1	3,030	-0.03%
2022/01/05	2	16.93	0	0.00	16.80	2	3,123	0.06%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/20	1	16.70	0	0.00	17.00	1	3,799	0.03%
2021/12/13	1	17.60	0	0.00	17.70	1	3,747	0.03%
2021/12/10	1	17.50	0	0.00	17.45	1	3,758	0.03%
2021/12/08	2	18.03	0	0.00	18.15	2	3,699	0.05%
2021/11/30	1	18.80	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	0.00	1	18.15	18.00	-1	3,516	-0.03%
2021/11/25	1	19.00	0	0.00	18.75	1	3,447	0.03%
2021/11/23	0	0.00	2	19.60	18.90	-2	3,371	-0.06%
2021/11/22	1	18.80	0	0.00	18.85	1	3,246	0.03%
2021/11/18	2	17.30	0	0.00	17.30	2	3,134	0.06%
2021/11/16	0	0.00	2	17.90	18.35	-2	3,082	-0.06%
2021/11/11	2	17.03	0	0.00	16.80	2	2,942	0.07%
2021/11/09	0	0.00	1	17.85	17.70	-1	2,886	-0.03%
2021/11/03	0	0.00	1	17.25	17.15	-1	2,766	-0.04%
2021/10/28	0	0.00	1	18.35	18.05	-1	2,644	-0.04%
2021/10/22	0	0.00	25	18.97	18.80	-25	2,483	-1.01%
2021/10/21	0	0.00	2	19.10	19.90	-2	2,390	-0.08%
2021/10/20	2	19.40	1	19.60	19.60	1	2,188	0.05%
2021/10/19	1	18.30	0	0.00	17.85	1	2,026	0.05%
2021/10/18	1	19.70	1	19.20	18.85	0	1,924	0.00%
2021/10/15	20	19.42	1	19.50	19.90	19	1,756	1.08%
2021/10/14	5	19.55	0	0.00	19.15	5	1,587	0.31%
2021/10/13	1	17.90	11	17.51	18.30	-10	1,407	-0.71%
2021/10/12	16	17.75	1.9	18.24	18.45	14.1	1,319	1.07%
2021/10/08	6	17.22	0	0.00	17.30	6	1,127	0.53%
2021/10/06	1	14.45	0	0.00	14.35	1	914	0.11%
2021/07/08	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2021/05/14	0	0.00	1	13.95	14.10	-1	3,120	-0.03%
2021/05/13	5	13.15	2	14.28	14.15	3	3,277	0.09%
2021/05/04	1	17.25	0	0.00	16.25	1	4,204	0.02%
2021/04/22	0	0.00	2	19.55	19.40	-2	4,878	-0.04%
2021/04/13	0	0.00	2	19.65	19.10	-2	4,688	-0.04%
2021/04/12	14	20.25	0	0.00	20.10	14	4,654	0.30%
2021/03/08	1	16.50	0	0.00	16.30	1	4,603	0.02%
2021/02/17	0	0.00	1	15.20	15.35	-1	3,969	-0.03%
2021/02/05	0	0.00	2	15.55	15.15	-2	3,925	-0.05%
2021/02/04	0	0.00	1	16.55	16.55	-1	3,808	-0.03%
2021/02/02	1	21.60	3	20.82	20.00	-2	3,519	-0.06%
2021/02/01	2	22.25	0	0.00	22.20	2	3,295	0.06%
2021/01/29	2	21.85	0	0.00	21.90	2	3,082	0.07%
2021/01/20	0	0.00	2	16.20	17.10	-2	2,085	-0.10%
2021/01/19	2	16.90	0	0.00	16.90	2	1,917	0.10%
2021/01/11	0	0.00	12	14.55	14.65	-12	1,590	-0.75%
2020/12/23	2	13.40	0	0.00	13.60	2	1,000	0.20%
2020/12/18	0	0.00	0.7	12.15	12.25	-0.7	792	-0.08%
2020/12/04	0	0.00	5	11.80	12.00	-5	739	-0.68%
2020/12/03	5	12.38	1	11.80	11.90	4	711	0.56%
2020/12/02	1	12.25	0	0.00	12.25	1	639	0.16%
2020/11/25	0	0.00	1	10.90	10.90	-1	550	-0.18%
2020/11/03	0	0.00	7	10.60	10.65	-7	527	-1.33%
2020/09/24	0	0.00	5	11.16	11.30	-5	867	-0.58%
2020/09/21	10	11.05	10	10.80	10.65	0	981	0.00%
2020/09/18	10	11.35	5	11.60	11.35	5	960	0.52%
2020/09/14	0	0.00	5	10.05	10.00	-5	994	-0.50%
2020/08/20	0	0.00	10	10.10	9.67	-10	1,212	-0.82%
2020/07/17	12	11.40	0	0.00	11.55	12	1,190	1.01%
2020/07/16	10	11.35	0	0.00	11.45	10	1,142	0.88%
2020/06/29	0	0.00	1	10.25	10.20	-1	733	-0.14%
2020/03/09	15	8.86	0	0.00	8.81	15	224	6.68%
2020/02/06	0	0.00	1	9.00	8.98	-1	235	-0.42%
2020/01/30	2	9.50	0	0.00	8.95	2	239	0.84%
2019/11/26	0	0.00	0.2	10.40	10.45	-0.2	350	-0.07%
2019/10/16	0	0.00	2	10.60	10.70	-2	574	-0.35%
2019/07/31	0	0.00	1	10.60	10.80	-1	1,044	-0.10%
2019/07/18	0	0.00	1	11.50	11.40	-1	1,327	-0.08%
2019/07/15	3	11.90	2	11.80	12.10	1	1,280	0.08%
2019/07/12	2	12.00	0	0.00	12.00	2	1,247	0.16%
2019/07/11	2	11.70	0	0.00	11.55	2	1,201	0.17%
2019/05/23	0	0.00	8	10.95	11.15	-8	907	-0.88%
2019/05/22	8	11.20	0	0.00	11.25	8	869	0.92%
2019/05/10	0	0.00	1	10.95	10.40	-1	775	-0.13%
2019/05/07	0	0.00	60	11.60	11.60	-60	693	-8.65%
2019/05/06	61	12.45	0	0.00	12.05	61	643	9.48%
2019/04/16	0.5	8.40	0	0.00	8.40	0.5	262	0.19%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/02/19	0	0.00	50	8.53	8.48	-50	361	-13.85%
2018/12/20	1	8.10	0	0.00	8.20	1	416	0.24%
2018/12/11	0	0.00	1	7.90	7.85	-1	409	-0.24%
2018/12/06	50	8.15	0	0.00	7.96	50	399	12.50%
2018/11/08	2	8.10	0	0.00	8.03	2	260	0.77%
2018/07/16	1	12.95	0	0.00	12.75	1	1,265	0.08%
2018/06/27	0	0.00	1	13.10	13.10	-1	1,231	-0.08%
2018/06/15	0	0.00	1	15.00	15.00	-1	1,062	-0.09%
2018/06/13	1.1	15.70	0	0.00	15.75	1.1	971	0.11%
2018/06/07	0	0.00	3	15.25	15.10	-3	752	-0.40%
2018/06/06	0	0.00	3	15.05	15.10	-3	691	-0.43%
2018/04/17	0	0.00	2	12.15	12.05	-2	767	-0.26%
2018/03/21	0	0.00	1	12.50	12.60	-1	1,077	-0.09%
2018/03/14	1	12.80	1	12.75	12.85	0	1,057	0.00%
2018/03/13	1	12.80	0	0.00	12.85	1	1,055	0.09%
2018/03/08	2	13.20	0	0.00	13.20	2	1,018	0.20%
2018/03/05	0	0.00	2	12.20	12.00	-2	975	-0.20%
2018/02/27	2	12.40	0	0.00	12.10	2	974	0.21%
2018/01/19	2	14.20	0	0.00	13.95	2	829	0.24%
2018/01/10	1	12.90	0	0.00	13.00	1	619	0.16%