LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000134.50135.0009,8090.00%
2024/03/2200.002131.00131.00-29,934-0.02%
2024/03/212135.004133.00135.00-210,147-0.02%
2024/03/202136.5000.00135.00210,1900.02%
2024/03/192135.004130.25128.50-210,145-0.02%
2024/03/184130.751134.50133.00310,1440.03%
2024/03/150.1127.442123.50126.50-1.910,298-0.02%
2024/03/143127.331123.00128.00210,4140.02%
2024/03/131127.502128.50122.00-110,808-0.01%
2024/03/1200.002133.00135.00-211,293-0.02%
2024/03/114136.881133.00132.50311,5560.03%
2024/03/081129.501133.00132.00011,5830.00%
2024/03/0700.005139.10135.00-511,597-0.04%
2024/03/065153.803154.83150.00211,7050.02%
2024/03/054164.885161.90161.00-111,756-0.01%
2024/03/011174.5000.00178.50112,7720.01%
2024/02/222162.0000.00162.00214,7860.01%
2024/02/2000.002179.00170.00-214,909-0.01%
2024/02/165.1195.472198.25200.503.115,0210.02%
2024/02/151188.502171.35182.50-114,844-0.01%
2024/02/050184.0000.00184.00014,4500.00%
2024/01/313167.501169.00169.00214,2630.01%
2024/01/302153.750.1153.00154.001.914,0350.01%
2024/01/298.1144.097146.00150.001.113,6130.01%
2024/01/261141.502142.50141.00-113,170-0.01%
2024/01/2500.000.5144.50145.50-0.513,5570.00%
2024/01/246149.087146.57149.00-113,746-0.01%
2024/01/236.5149.311146.50149.005.513,7220.04%
2024/01/2220143.8516143.66145.50414,1680.03%
2024/01/152143.003138.50139.00-114,538-0.01%
2024/01/1100.002129.00130.00-214,711-0.01%
2024/01/105124.0000.00129.50514,7790.03%
2024/01/0900.002119.50118.00-215,137-0.01%
2024/01/0800.002125.00123.50-215,252-0.01%
2024/01/051129.007127.50129.00-615,240-0.04%
2024/01/048126.5013126.04126.50-515,202-0.03%
2024/01/035131.003128.00131.00215,1740.01%
2024/01/026121.002124.00128.00415,1440.03%
2023/12/292113.252108.00116.50015,1910.00%
2023/12/2800.003110.00110.00-315,146-0.02%
2023/12/276117.004115.00115.00215,0830.01%
2023/12/267117.008115.00117.00-115,041-0.01%
2023/12/258112.942109.50116.00614,9670.04%
2023/12/224104.257107.93109.00-314,874-0.02%
2023/12/211299.18999.1699.20314,3270.02%
2023/12/19292.90292.8092.80013,5610.00%
2023/12/18192.80195.2092.20013,3670.00%
2023/12/15192.80393.8090.40-213,138-0.02%
2023/12/14296.0500.0095.40212,9940.02%
2023/12/13198.301101.0098.00012,9500.00%
2023/12/12997.33797.4399.50212,8740.02%
2023/12/1100.002100.0099.60-212,536-0.02%
2023/12/086102.7510100.8799.50-412,269-0.03%
2023/12/07495.401398.9695.30-911,626-0.08%
2023/12/061393.58892.9197.30510,9520.05%
2023/12/05489.2500.0088.50410,5930.04%
2023/12/04592.08598.0088.70010,3890.00%
2023/12/01297.8000.0096.60210,0750.02%
2023/11/301694.841695.2495.2009,6780.00%
2023/11/292396.094095.1194.50-179,357-0.18%
2023/11/282486.802387.4991.3018,4020.01%
2023/11/271782.661581.8183.0028,0050.02%
2023/11/241081.83884.1381.8027,7480.03%
2023/11/22178.90580.0684.10-46,522-0.06%
2023/11/21877.441076.1676.50-26,305-0.03%
2023/11/20874.051072.7074.80-25,901-0.03%
2023/11/17875.131073.7871.90-25,823-0.03%
2023/11/16472.75272.8073.5025,6820.04%
2023/11/15367.50469.5069.30-15,586-0.02%
2023/11/14265.00366.6065.30-15,489-0.02%
2023/11/13362.4000.0063.1035,4080.06%
2023/11/1000.00160.5060.00-15,334-0.02%
2023/11/09158.3000.0057.8015,2820.02%
2023/11/0800.00159.2059.20-15,234-0.02%
2023/11/0300.002456.8056.80-245,067-0.47%
2023/11/022658.20554.6258.80214,9990.42%
2023/11/01154.30154.6054.6004,3810.00%
2023/10/31254.8000.0053.6024,0190.05%
2023/10/30557.50657.3357.00-13,724-0.03%
2023/10/27352.47252.3054.1012,9200.03%
2023/10/26448.73348.8349.2012,5200.04%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/2400.001040.1540.70-102,164-0.46%
2023/10/20541.2500.0040.6052,0300.25%
2023/10/19541.20341.4540.6021,9550.10%
2023/10/1800.001139.6538.85-111,815-0.61%
2023/10/17642.5000.0041.8061,7400.34%
2023/10/16540.3500.0041.0051,3830.36%
2023/10/1100.00537.7537.35-51,252-0.40%
2023/10/05539.3000.0038.6551,1760.43%
2023/09/21137.60736.8837.30-61,139-0.53%
2023/09/18338.83238.2037.4519680.10%
2023/09/15537.7500.0037.4558040.62%
2023/09/1300.00133.8533.95-1689-0.15%
2023/09/07134.6500.0034.5517030.14%
2023/09/0500.00133.8533.90-1705-0.14%
2023/08/31133.1000.0032.9017320.14%
2023/08/0200.00132.9532.90-1930-0.11%
2023/07/25234.4000.0034.9528950.22%
2023/07/19136.3000.0037.0018560.12%
2023/06/2900.00134.7534.75-1580-0.17%
2023/06/01135.7500.0035.6515660.18%
2023/03/07135.2500.0035.2014680.21%
2023/02/22134.5000.0034.7014510.22%
2022/12/06135.4500.0034.5015860.17%
2022/11/2300.00133.0032.90-1562-0.18%
2022/11/22133.4000.0033.1515690.18%
2022/08/1500.00040.3040.2008870.00%
2022/07/21139.65138.9039.4001,0200.00%
2022/07/2000.00138.9538.30-11,001-0.10%
2022/07/18138.1500.0038.1511,0150.10%
2022/06/1300.00143.9543.85-12,687-0.04%
2022/06/10145.2500.0045.2012,7260.04%
2022/04/25149.0500.0048.5013,9390.03%
2022/04/14155.0000.0054.4013,9560.03%
2022/04/0800.00457.8057.80-43,938-0.10%
2022/04/01261.10262.2562.5003,8610.00%
2022/03/301165.15765.4163.8043,7560.11%
2022/03/29062.6010161.8761.70-1013,289-3.07% 大賣/
2022/03/2810059.4820058.7558.90-1003,116-3.21% 大賣/
2022/03/2520161.6300.0058.802013,0896.51% 大買/鉅額交易
2022/03/246059.206060.0163.8002,9040.00%
2022/03/2200.00255.0055.00-22,550-0.08%
2022/03/17256.7000.0056.2022,6080.08%
2022/03/0800.00259.4055.20-23,291-0.06%
2022/03/04459.40559.9860.90-13,416-0.03%
2022/03/03254.20358.6058.60-13,074-0.03%
2022/02/2500.00152.5052.10-13,634-0.03%
2022/02/24251.30151.5051.1013,7360.03%
2022/02/22254.4000.0053.6023,9880.05%
2022/02/21155.8000.0055.7014,2540.02%
2022/02/1600.00256.9056.70-24,605-0.04%
2022/02/1400.001054.9053.90-104,723-0.21%
2022/02/111157.30455.7357.0074,7640.15%
2022/02/10354.8000.0054.8034,7100.06%
2022/01/26249.3000.0049.2524,8360.04%
2022/01/2100.00150.5050.30-15,410-0.02%
2022/01/07255.1000.0054.4025,6670.04%
2021/12/30161.0000.0060.4015,7340.02%
2021/12/23261.4000.0061.2025,8120.03%
2021/12/2200.00261.7061.20-25,849-0.03%
2021/12/17261.2500.0060.3025,8600.03%
2021/12/16163.5010163.0863.10-1005,848-1.71% 大賣/
2021/12/135062.3800.0062.70505,8080.86%
2021/12/105163.4800.0062.60515,8050.88%
2021/12/0900.00166.3064.40-15,774-0.02%
2021/12/08465.60165.2065.2035,7590.05%
2021/12/07367.37170.0066.6025,7010.04%
2021/12/06566.185467.0869.40-495,573-0.88%
2021/12/0300.00667.6367.80-65,435-0.11%
2021/12/02664.37563.8063.3015,3400.02%
2021/12/011765.541766.4465.6005,3170.00%
2021/11/305562.5100.0062.40555,3941.02%
2021/11/29260.10361.6062.00-15,734-0.02%
2021/11/261665.332567.7663.60-95,800-0.16%
2021/11/254466.115766.4766.70-135,570-0.23%
2021/11/241864.52364.7764.50155,3770.28%
2021/11/231464.881465.8062.4005,3310.00%
2021/11/222066.803066.1766.80-105,265-0.19%
2021/11/193064.531065.3064.90205,1930.39%
2021/11/18167.10164.5064.3005,1020.00%
2021/11/17365.27364.5764.3004,8680.00%
2021/11/1500.00360.8060.80-34,524-0.07%
2021/11/12355.80556.3455.30-24,494-0.04%
2021/11/1000.00655.1755.30-64,438-0.14%
2021/11/08453.0000.0051.6044,4970.09%
2021/11/04553.7000.0053.5054,7500.11%
2021/10/2900.001057.2056.50-105,386-0.19%
2021/10/2500.00147.4047.40-15,638-0.02%
2021/10/22148.3000.0048.2015,6420.02%
2021/10/1800.00144.9045.30-16,765-0.01%
2021/10/15344.08243.6843.8017,1150.01%
2021/10/1300.00043.1042.8507,4000.00%
2021/10/05142.65142.5542.5508,3410.00%
2021/10/0400.00141.1040.20-18,436-0.01%
2021/09/29146.25946.5245.45-88,664-0.09%
2021/09/1700.00251.5051.70-28,918-0.02%
2021/09/14251.6000.0050.8028,8870.02%
2021/09/13351.60552.7051.60-28,892-0.02%
2021/09/10551.7000.0053.5058,8830.06%
2021/09/0800.00151.1050.90-18,902-0.01%
2021/09/0600.00154.7054.40-18,885-0.01%
2021/09/0300.00158.2058.80-18,955-0.01%
2021/09/01654.351053.9354.00-48,396-0.05%
2021/08/27147.3500.0047.2518,2170.01%
2021/08/26149.0000.0049.1018,2520.01%
2021/08/2000.00344.2544.35-38,591-0.03%
2021/08/17046.0000.0046.0008,6230.00%
2021/08/1300.00646.3046.25-68,561-0.07%
2021/08/12148.1000.0047.0018,5180.01%
2021/08/111149.9900.0047.00118,5030.13%
2021/08/10252.5000.0050.9028,3690.02%
2021/08/09256.0500.0054.5028,2690.02%
2021/08/04159.90360.1361.80-27,698-0.03%
2021/08/03256.1000.0056.2027,4660.03%
2021/07/30559.14559.4856.9007,3640.00%
2021/07/272069.20767.3367.20136,9760.19%
2021/07/26870.74571.2471.0036,8410.04%
2021/07/23470.85868.4667.10-46,671-0.06%
2021/07/22369.701468.5968.30-116,416-0.17%
2021/07/2100.00767.1067.10-75,910-0.12%
2021/07/2000.001761.0061.00-175,671-0.30%
2021/07/19255.5000.0055.5025,6490.04%
2021/07/162555.4000.0054.30255,5290.45%
2021/07/15254.60253.5053.9005,3610.00%
2021/07/14553.1400.0052.2055,1430.10%
2021/07/08147.30148.1548.0004,7500.00%
2021/07/0700.00145.5045.20-14,666-0.02%
2021/07/05147.95647.9446.90-55,200-0.10%
2021/07/0200.00545.3045.40-55,063-0.10%
2021/06/29543.5000.0043.1054,9850.10%
2021/06/2200.00943.4242.65-94,944-0.18%
2021/06/1600.00348.0045.75-36,234-0.05%
2021/06/15947.4100.0047.2096,7720.13%
2021/06/10344.6000.0043.9536,5750.05%
2021/06/09141.9500.0042.6016,5830.02%
2021/06/0700.001044.9545.30-106,758-0.15%
2021/06/041645.2600.0045.00166,7760.24%
2021/06/0300.00346.9046.60-36,774-0.04%
2021/06/02347.02347.5046.9006,7550.00%
2021/06/01548.36647.8849.05-16,541-0.02%
2021/05/2800.00242.2042.20-26,351-0.03%
2021/05/27140.5000.0040.9016,4440.02%
2021/05/26742.1300.0041.4076,4840.11%
2021/05/251241.97243.9542.15106,5170.15%
2021/05/24138.9000.0040.9016,4510.02%
2021/05/21539.6000.0039.7056,8860.07%
2021/05/20239.1000.0038.7026,9110.03%
2021/05/19538.46339.4040.6026,8940.03%
2021/05/13139.15138.4038.4007,1780.00%
2021/05/10245.85245.3544.6507,3610.00%
2021/04/2900.00148.1548.20-17,567-0.01%
2021/04/28150.10150.6048.7507,5430.00%
2021/04/27350.1000.0049.8537,5440.04%
2021/04/26249.9000.0050.0027,6520.03%
2021/04/21149.0000.0048.5017,4890.01%
2021/04/15052.7000.0052.6007,2960.00%
2021/04/1200.00557.0052.50-57,354-0.07%
2021/04/09262.80262.1057.7007,1760.00%
2021/04/0800.00663.4263.90-66,730-0.09%
2021/03/222153.321253.8351.4096,5500.14%
2021/03/193754.953155.4655.8065,8560.10%
2021/03/18153.2000.0050.8015,1820.02%
2021/03/15239.50242.0542.0504,6660.00%
2021/03/0300.00337.8038.70-34,286-0.07%
2021/03/02342.0000.0038.9034,2360.07%
2021/02/2600.00337.7039.50-34,105-0.07%
2021/02/25338.200.138.0038.002.94,0510.07%
2021/02/23137.50138.4537.3503,9330.00%
2021/02/1800.00128.0030.60-13,469-0.03%
2021/02/1700.00727.4627.85-73,337-0.21%
2021/02/04124.6000.0025.2013,0580.03%
2021/02/01126.9000.0024.4012,7750.04%
2021/01/29126.70127.4026.9002,5820.00%
2021/01/27523.85525.1025.1002,2250.00%
2021/01/25123.4000.0023.3012,0770.05%
2021/01/18123.25323.6324.30-21,797-0.11%
2021/01/0800.00521.7521.00-51,610-0.31%
2021/01/06524.5700.0022.3051,5640.32%
2021/01/05523.5500.0023.5551,3410.37%
2020/12/2800.00122.2021.90-11,544-0.06%
2020/12/25121.7000.0021.7511,5100.07%
2020/12/11221.70221.7522.0001,4810.00%
2020/12/10121.6500.0021.2511,3880.07%
2020/12/0700.00121.3020.40-11,255-0.08%
2020/12/04121.1500.0021.1011,2210.08%
2020/12/01120.55120.4020.2501,1550.00%
2020/07/2200.00118.8018.85-11,321-0.08%
2020/07/1600.002020.3520.50-201,130-1.77%
2020/07/142024.0500.0022.30201,0141.97%
2020/04/24111.8500.0011.9012790.36%
2020/01/30312.9200.0012.9031462.05%
2019/09/0300.00114.5514.50-1149-0.67%
2019/08/0500.00114.8514.60-1172-0.58%
2019/06/17115.7000.0015.7512880.35%
2019/02/200.118.0500.0018.150.11260.08%
2018/03/26019.1500.0019.0004360.00%
2018/01/05422.70422.0521.8009160.00%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音