東捷 (8064)-土銀-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
45.30
漲跌
▼1.05
漲幅
-2.27%
成交量
45,985張
產業
上櫃光電類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	46.29	1	46.50	45.30	4	12,887	0.03%
2024/06/21	1	43.50	8	44.29	46.35	-7	12,200	-0.06%
2024/06/20	6	42.96	2	42.60	42.15	4	11,753	0.03%
2024/06/19	5	40.64	6	41.59	40.20	-1	11,352	-0.01%
2024/06/18	7	39.39	8	39.03	39.50	-1	10,879	-0.01%
2024/06/03	1	36.70	0	0.00	37.10	1	10,382	0.01%
2024/05/31	12	36.57	11	36.40	36.40	1	10,345	0.01%
2024/05/30	0	0.00	1	38.65	38.05	-1	10,256	-0.01%
2024/05/29	1	37.00	3	37.00	38.20	-2	10,134	-0.02%
2024/05/28	6	38.08	0	0.00	38.25	6	10,186	0.06%
2024/05/24	0	0.00	10	33.50	34.00	-10	9,659	-0.10%
2024/05/22	0	0.00	10	32.85	32.45	-10	10,106	-0.10%
2024/05/17	0	0.00	1	30.20	29.80	-1	10,377	-0.01%
2024/05/10	0	0.00	10	29.30	29.30	-10	10,897	-0.09%
2024/05/07	0	0.00	40	30.94	30.50	-40	11,148	-0.36%
2024/05/06	0	0.00	1	30.40	30.20	-1	11,282	-0.01%
2024/05/03	0	0.00	6	31.64	30.90	-6	11,195	-0.05%
2024/05/02	20	33.54	12	34.58	32.85	8	11,078	0.07%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/26	0	0.00	5	31.00	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	10	29.85	29.80	-10	9,921	-0.10%
2024/04/24	0	0.00	1	29.80	29.80	-1	9,896	-0.01%
2024/04/23	7	29.20	0	0.00	29.25	7	9,744	0.07%
2024/04/22	5	29.65	0	0.00	28.50	5	9,672	0.05%
2024/04/19	0	0.00	1	28.50	28.50	-1	9,514	-0.01%
2024/04/17	1	29.95	0	0.00	30.10	1	9,385	0.01%
2024/04/15	10	29.68	0	0.00	29.10	10	9,189	0.11%
2024/04/12	0	0.00	10	30.00	30.25	-10	9,131	-0.11%
2024/04/11	10	28.60	0	0.00	28.35	10	8,966	0.11%
2024/04/10	1	30.30	0	0.00	29.35	1	8,875	0.01%
2024/04/09	0	0.00	6	30.57	29.85	-6	8,775	-0.07%
2024/04/03	1	32.90	14	32.86	30.45	-13	8,465	-0.15%
2024/04/01	0	0.00	2	29.60	29.05	-2	7,502	-0.03%
2024/03/28	0	0.00	1	29.25	28.65	-1	7,366	-0.01%
2024/03/27	0	0.00	1	28.50	28.60	-1	7,284	-0.01%
2024/03/26	1	28.55	0	0.00	27.60	1	7,228	0.01%
2024/03/25	1	30.25	0	0.00	29.20	1	7,153	0.01%
2024/03/20	2	29.50	0	0.00	28.70	2	6,884	0.03%
2024/03/19	10	29.74	0	0.00	29.55	10	6,803	0.15%
2024/03/13	1	28.85	1	28.90	28.90	0	6,337	0.00%
2024/03/12	2	29.45	22	29.19	30.10	-20	6,074	-0.33%
2024/03/11	0	0.00	20	27.18	27.40	-20	5,901	-0.34%
2024/03/07	0	0.00	10	27.91	27.65	-10	5,751	-0.17%
2024/03/06	0	0.00	1	28.95	28.90	-1	5,633	-0.02%
2024/03/05	1	28.60	2	28.40	29.05	-1	5,541	-0.02%
2024/03/04	0	0.00	1	31.00	30.50	-1	5,345	-0.02%
2024/03/01	1	31.85	5	32.52	31.45	-4	5,178	-0.08%
2024/02/29	3	30.85	0	0.00	30.15	3	4,711	0.06%
2024/02/27	0	0.00	6	30.35	30.85	-6	4,519	-0.13%
2024/02/23	12	30.63	11	30.77	29.45	1	3,905	0.03%
2024/02/22	8	28.14	2	28.78	29.40	6	3,170	0.19%
2024/02/21	11	25.53	6	25.71	26.75	5	2,958	0.17%
2024/02/20	1	24.90	0	0.00	24.35	1	2,509	0.04%
2024/02/15	2	21.35	0	0.00	21.40	2	1,590	0.13%
2024/02/05	20	22.15	1	22.50	22.05	19	1,515	1.25%
2024/01/30	1	21.60	2	22.00	22.00	-1	1,174	-0.09%
2024/01/29	1	21.00	11	21.14	21.40	-10	859	-1.16%
2024/01/25	1	20.50	0	0.00	20.40	1	569	0.18%
2024/01/24	1	20.50	0	0.00	19.90	1	411	0.24%
2023/10/19	0	0.00	1	17.50	17.50	-1	994	-0.10%
2023/10/18	0	0.00	6	17.60	17.40	-6	996	-0.60%
2023/10/04	2	18.40	0	0.00	18.45	2	1,029	0.19%
2023/10/03	3	18.50	0	0.00	18.60	3	1,064	0.28%
2023/08/14	1	17.35	0	0.00	17.35	1	942	0.11%
2023/07/07	2	20.35	0	0.00	20.10	2	897	0.22%
2023/07/03	0	0.00	1	21.10	21.10	-1	818	-0.12%
2023/06/28	0	0.00	1	20.90	20.65	-1	829	-0.12%
2023/06/27	1	20.50	0	0.00	20.40	1	843	0.12%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/19	5	21.00	1	20.90	20.95	4	829	0.48%
2023/06/16	10	20.25	1	20.50	20.20	9	798	1.13%
2023/06/12	1	20.00	0	0.00	19.65	1	789	0.13%
2023/06/09	0	0.00	1	20.60	20.35	-1	766	-0.13%
2023/06/05	0	0.00	1	20.30	20.85	-1	735	-0.14%
2023/05/29	20	19.95	0	0.00	20.00	20	688	2.91%
2023/05/24	0	0.00	1	20.10	20.10	-1	668	-0.15%
2023/05/22	1	19.90	1	19.90	19.95	0	641	0.00%
2023/05/18	2	19.65	0	0.00	19.70	2	631	0.32%
2023/04/21	2	19.30	0	0.00	19.10	2	615	0.32%
2023/04/20	22	19.60	0	0.00	19.35	22	638	3.44%
2023/04/12	30	19.65	0	0.00	19.70	30	614	4.88%
2023/04/07	0	0.00	4	19.90	20.00	-4	583	-0.69%
2023/04/06	1	20.00	0	0.00	20.00	1	572	0.17%
2023/03/28	0	0.00	1	20.55	19.65	-1	532	-0.19%
2023/03/27	0	0.00	1	19.90	20.15	-1	514	-0.19%
2023/03/24	1	19.55	1	19.90	19.50	0	481	0.00%
2023/03/22	16	19.31	0	0.00	19.20	16	456	3.50%
2023/03/21	13	19.31	0	0.00	19.35	13	449	2.89%
2023/03/20	4	18.83	0	0.00	18.80	4	425	0.94%
2023/03/16	0	0.00	4	17.95	17.90	-4	424	-0.94%
2023/03/13	3	18.30	0	0.00	18.35	3	426	0.70%
2023/03/10	1	18.25	0	0.00	18.15	1	413	0.24%
2022/09/20	0	0.00	0	15.30	14.95	0	233	0.00%
2022/07/06	0	0.00	10	15.20	15.20	-10	368	-2.72%
2022/07/01	0	0.00	40	16.70	16.30	-40	360	-11.10%
2022/06/16	0	0.00	1	18.05	17.85	-1	569	-0.18%
2022/05/17	0	0.00	1	18.20	18.25	-1	631	-0.16%
2022/03/22	0	21.25	1	21.20	21.30	-1	1,483	-0.07%
2022/01/25	5	19.35	0	0.00	19.05	5	2,981	0.17%
2022/01/03	5	22.45	5	22.10	22.20	0	3,027	0.00%
2021/12/02	5	20.90	0	0.00	20.85	5	3,788	0.13%
2021/11/22	1	22.55	2	21.85	22.20	-1	4,499	-0.02%
2021/11/09	0	0.00	10	20.05	20.00	-10	4,655	-0.21%
2021/11/03	0	0.00	5	20.34	20.40	-5	4,805	-0.10%
2021/11/02	10	21.15	5	20.08	20.10	5	4,854	0.10%
2021/11/01	0	0.00	10	20.25	20.65	-10	4,992	-0.20%
2021/10/29	10	20.01	0	0.00	19.75	10	5,192	0.19%
2021/10/04	0	0.00	1	20.55	19.25	-1	8,334	-0.01%
2021/09/29	1	22.00	0	0.00	21.70	1	8,041	0.01%
2021/09/22	2	21.40	0	0.00	21.45	2	7,737	0.03%
2021/09/10	0	0.00	3	22.75	22.10	-3	8,289	-0.04%
2021/09/09	0	0.00	3	22.82	23.50	-3	8,233	-0.04%
2021/09/08	2	22.70	0	0.00	22.20	2	8,151	0.02%
2021/09/07	0	0.00	2	22.40	22.80	-2	8,093	-0.02%
2021/09/02	0	0.00	1	23.20	24.20	-1	7,572	-0.01%
2021/09/01	0	0.00	2	23.75	23.45	-2	7,286	-0.03%
2021/08/30	0	0.00	10	22.15	21.50	-10	6,773	-0.15%
2021/08/25	0	0.00	1	22.10	21.65	-1	6,678	-0.01%
2021/08/23	0	0.00	41	21.10	21.10	-41	7,083	-0.58%
2021/08/17	40	19.73	0	0.00	19.40	40	6,870	0.58%
2021/08/12	2	19.55	2	19.80	19.65	0	6,644	0.00%
2021/08/10	5	20.10	0	0.00	20.00	5	6,559	0.08%
2021/08/09	5	20.90	0	0.00	20.85	5	6,522	0.08%
2021/08/06	1	22.00	1	21.15	21.10	0	6,464	0.00%
2021/08/05	0	0.00	1	22.20	21.80	-1	6,405	-0.02%
2021/08/04	0	0.00	7	21.74	22.00	-7	6,249	-0.11%
2021/08/03	2	21.85	1	21.85	21.60	1	6,041	0.02%
2021/07/30	0	0.00	1	21.40	20.80	-1	5,845	-0.02%
2021/07/29	1	20.85	1	20.70	21.55	0	5,772	0.00%
2021/07/28	1	21.05	0	0.00	20.75	1	5,712	0.02%
2021/07/27	1	21.50	3	21.70	21.35	-2	5,574	-0.04%
2021/07/26	4	21.88	1	22.75	22.75	3	5,402	0.06%
2021/07/16	2	20.93	0	0.00	20.95	2	4,545	0.04%
2021/07/15	8	20.29	6	21.05	21.30	2	4,516	0.04%
2021/07/13	1	20.65	1	20.10	20.90	0	4,187	0.00%
2021/06/22	0	0.00	6	18.80	18.80	-6	4,267	-0.14%
2021/06/21	6	19.60	0	0.00	19.25	6	4,185	0.14%
2021/05/11	1	16.90	0	0.00	16.75	1	3,075	0.03%
2021/04/29	1	19.40	0	0.00	19.10	1	2,954	0.03%
2021/04/27	2	20.15	2	19.85	20.10	0	2,983	0.00%
2021/04/26	10	18.65	0	0.00	18.70	10	2,783	0.36%
2021/04/23	1	18.85	0	0.00	18.80	1	2,758	0.04%
2021/04/22	0	0.00	3	19.20	18.70	-3	2,746	-0.11%
2021/04/20	1	20.35	5	20.30	20.35	-4	2,524	-0.16%
2021/04/13	0	0.00	1	18.85	18.55	-1	2,346	-0.04%
2021/04/09	1	19.15	0	0.00	19.20	1	2,161	0.05%
2021/04/08	3	18.37	5	17.54	18.05	-2	1,897	-0.11%
2021/04/07	4	16.80	0	0.00	16.80	4	1,523	0.26%
2021/04/06	0	0.00	5	15.80	15.75	-5	1,463	-0.34%
2021/03/25	0	0.00	3	15.93	15.60	-3	1,544	-0.19%
2021/03/23	3	16.75	2	16.80	16.05	1	1,519	0.07%
2021/03/22	3	16.40	0	0.00	16.65	3	1,436	0.21%
2021/03/17	2	15.35	0	0.00	15.35	2	1,323	0.15%
2021/03/10	1	14.80	1	14.80	14.85	0	1,446	0.00%
2021/02/25	0	0.00	2	15.25	15.25	-2	1,543	-0.13%
2021/02/23	0	0.00	1	15.25	15.20	-1	1,537	-0.07%
2021/02/22	0	0.00	1	15.20	15.20	-1	1,531	-0.07%
2021/01/27	0	0.00	7	15.39	15.30	-7	1,476	-0.47%
2021/01/26	1	15.55	1	15.40	15.50	0	1,469	0.00%
2021/01/22	2	15.55	0	0.00	15.70	2	1,453	0.14%
2021/01/21	0	0.00	2	15.65	15.40	-2	1,430	-0.14%
2021/01/13	7	16.35	0	0.00	16.45	7	1,245	0.56%
2021/01/12	2	16.95	0	0.00	16.55	2	1,218	0.16%
2021/01/11	5	16.67	0	0.00	16.65	5	1,106	0.45%
2021/01/08	3	16.35	0	0.00	16.25	3	1,046	0.29%
2021/01/07	2	16.15	0	0.00	16.35	2	987	0.20%
2021/01/05	0	0.00	12	15.90	15.55	-12	785	-1.53%
2020/12/29	12	15.20	0	0.00	15.20	12	696	1.72%
2020/12/18	2	14.80	2	14.75	14.75	0	533	0.00%
2020/12/10	1	14.75	0	0.00	14.70	1	500	0.20%
2020/12/07	1	14.05	0	0.00	14.40	1	380	0.26%
2020/12/02	0	0.00	1	14.00	13.95	-1	351	-0.28%
2020/11/26	2	14.00	0	0.00	14.00	2	359	0.56%
2020/11/25	6	14.10	0	0.00	14.05	6	354	1.69%
2020/08/07	0	0.00	2	14.75	14.70	-2	692	-0.29%
2020/07/03	2	16.45	0	0.00	16.35	2	763	0.26%
2020/05/08	0	0.00	10	14.60	14.50	-10	752	-1.33%
2020/04/23	0	0.00	1	13.70	13.65	-1	712	-0.14%
2020/03/24	1	11.50	0	0.00	11.70	1	808	0.12%
2020/03/09	10	14.75	0	0.00	14.75	10	932	1.07%
2019/12/27	0	0.00	20	17.42	17.25	-20	929	-2.15%
2019/12/25	0	0.00	20	17.10	17.05	-20	952	-2.10%
2019/12/12	0	0.00	20	17.50	17.35	-20	1,071	-1.87%
2019/12/10	60	17.33	0	0.00	17.25	60	1,057	5.67%
2019/12/06	0	0.00	20	18.00	18.00	-20	1,104	-1.81%
2019/11/26	20	17.50	0	0.00	17.40	20	1,129	1.77%
2019/10/03	0	0.00	10	16.65	16.80	-10	1,601	-0.62%
2019/10/02	0	0.00	10	16.60	16.85	-10	1,611	-0.62%
2019/10/01	0	0.00	30	16.85	16.70	-30	1,615	-1.86%
2019/09/27	0	0.00	1	17.25	17.10	-1	1,590	-0.06%
2019/09/25	1	17.90	0	0.00	17.60	1	1,574	0.06%
2019/08/13	0	0.00	10	17.25	17.10	-10	819	-1.22%
2019/08/12	10	16.93	0	0.00	17.10	10	821	1.22%
2019/05/14	1	17.85	1	17.75	18.00	0	3,775	0.00%
2019/05/13	0	0.00	20	17.80	17.40	-20	3,774	-0.53%
2019/05/10	40	18.05	0	0.00	17.95	40	3,750	1.07%
2019/05/08	10	19.45	0	0.00	19.40	10	3,649	0.27%
2019/05/07	30	20.05	0	0.00	19.85	30	3,636	0.82%
2019/04/23	5	19.70	1	19.60	19.65	4	3,411	0.12%
2019/04/17	1	20.30	0	0.00	19.90	1	3,343	0.03%
2019/04/12	1	19.60	0	0.00	19.60	1	3,122	0.03%
2019/04/10	0	0.00	1	20.45	20.25	-1	2,998	-0.03%
2019/04/02	0	0.00	60	21.23	21.30	-60	2,465	-2.43%
2019/04/01	40	21.40	10	21.43	20.85	30	2,362	1.27%
2019/03/29	0	0.00	10	20.48	20.45	-10	2,213	-0.45%
2019/03/28	20	20.60	10	20.10	20.10	10	2,194	0.46%
2019/03/27	1	21.45	1	20.95	20.75	0	2,160	0.00%
2019/03/26	0	0.00	1	20.60	20.60	-1	1,972	-0.05%
2019/03/22	0	0.00	1	20.25	20.25	-1	1,910	-0.05%
2019/03/19	0	0.00	5	20.20	20.20	-5	1,840	-0.27%
2019/03/18	28	20.39	28	20.42	20.35	0	1,870	0.00%
2019/03/14	5	19.60	1	19.65	19.40	4	1,690	0.24%
2019/03/13	2	19.65	0	0.00	19.75	2	1,684	0.12%
2019/03/12	10	19.20	10	19.18	19.10	0	1,521	0.00%
2019/03/11	1	19.30	1	19.35	19.05	0	1,547	0.00%
2019/02/26	0	0.00	8	18.80	18.70	-8	1,485	-0.54%
2019/02/22	2	18.75	0	0.00	18.95	2	1,445	0.14%
2019/02/21	7	19.17	0	0.00	19.15	7	1,415	0.49%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2018/12/27	10	16.95	0	0.00	16.90	10	2,187	0.46%
2018/12/06	0	0.00	1	17.70	17.45	-1	2,163	-0.05%
2018/12/04	0	0.00	1	17.95	17.80	-1	2,105	-0.05%
2018/12/03	0	0.00	1	17.45	17.50	-1	2,068	-0.05%
2018/11/30	0	0.00	4	17.15	17.15	-4	2,045	-0.20%
2018/11/29	0	0.00	10	17.45	17.10	-10	2,037	-0.49%
2018/11/01	2	16.40	0	0.00	16.25	2	2,780	0.07%
2018/10/25	3	16.07	0	0.00	15.80	3	2,796	0.11%
2018/10/23	1	16.85	0	0.00	16.85	1	2,768	0.04%
2018/10/18	0	0.00	8	16.92	17.00	-8	2,801	-0.29%
2018/10/17	11	17.40	0	0.00	17.00	11	2,794	0.39%
2018/10/16	3	17.27	1	18.00	17.25	2	2,755	0.07%
2018/10/15	1	18.10	0	0.00	18.20	1	2,713	0.04%
2018/10/12	7	17.64	0	0.00	18.25	7	2,535	0.28%
2018/10/11	10	17.10	0	0.00	16.60	10	2,355	0.42%
2018/08/13	0	0.00	60	18.55	18.50	-60	3,113	-1.93%
2018/08/09	60	20.45	0	0.00	20.40	60	3,170	1.89%
2018/06/29	1	18.70	1	19.00	18.35	0	2,068	0.00%
2018/02/27	0	0.00	1	14.90	14.90	-1	1,207	-0.08%
2018/01/19	1	17.70	0	0.00	17.20	1	1,184	0.08%