志超 (8213)-土銀-台中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	37.05	0	0.00	36.45	3	475	0.63%
2024/12/10	3	37.20	0	0.00	37.10	3	471	0.64%
2024/11/04	0	0.00	5	37.63	37.45	-5	455	-1.10%
2024/09/09	10	36.07	0	0.00	36.35	10	543	1.84%
2024/09/05	0	0.00	3	36.43	36.25	-3	555	-0.54%
2024/09/02	25	37.60	0	0.00	37.50	25	556	4.49%
2024/08/26	2	37.60	0	0.00	37.55	2	583	0.34%
2024/08/20	0	0.00	2	37.35	36.90	-2	615	-0.32%
2024/08/19	0	0.00	34	37.31	37.25	-34	626	-5.42%
2024/08/15	0	0.00	5	37.15	37.05	-5	649	-0.77%
2024/08/05	6	34.68	1	34.55	34.30	5	701	0.71%
2024/08/02	10	37.12	1	37.20	37.00	9	699	1.29%
2024/08/01	1	37.70	10	37.73	37.60	-9	707	-1.27%
2024/07/29	0	0.00	8	36.55	36.55	-8	717	-1.11%
2024/07/23	3	37.10	0	0.00	37.15	3	716	0.42%
2024/07/22	2	37.00	5	37.37	37.30	-3	722	-0.42%
2024/07/19	5	37.70	0	0.00	37.75	5	723	0.69%
2024/07/18	0	0.00	5	38.25	38.20	-5	733	-0.68%
2024/07/17	0	0.00	5	38.60	38.30	-5	806	-0.62%
2024/07/11	5	38.02	0	0.00	38.00	5	810	0.62%
2024/07/10	0	0.00	15	38.73	38.70	-15	808	-1.85%
2024/07/03	0	0.00	4	39.55	39.60	-4	832	-0.48%
2024/06/21	3	39.65	3	39.40	39.45	0	857	0.00%
2024/06/20	0	0.00	5	39.75	39.65	-5	860	-0.58%
2024/06/19	0	0.00	10	39.23	39.45	-10	863	-1.16%
2024/06/14	0	0.00	10	38.68	38.65	-10	919	-1.09%
2024/06/13	0	0.00	3	38.50	38.35	-3	943	-0.32%
2024/06/11	0	0.00	7	38.80	38.70	-7	931	-0.75%
2024/05/31	4	39.30	0	0.00	39.15	4	929	0.43%
2024/05/29	3	39.78	0	0.00	39.70	3	944	0.32%
2024/05/23	3	38.95	0	0.00	38.85	3	909	0.33%
2024/05/22	3	39.05	0	0.00	39.15	3	897	0.33%
2024/05/21	2	38.65	0	0.00	38.65	2	891	0.22%
2024/05/20	0	0.00	3	39.15	39.00	-3	879	-0.34%
2024/05/17	8	39.18	0	0.00	38.95	8	878	0.91%
2024/05/15	4	39.23	0	0.00	39.20	4	865	0.46%
2024/05/14	2	39.35	0	0.00	39.50	2	853	0.23%
2024/05/09	1	40.30	0	0.00	40.00	1	808	0.12%
2024/05/08	3	40.50	0	0.00	40.50	3	798	0.38%
2024/05/06	4	39.68	0	0.00	39.65	4	769	0.52%
2024/05/02	2	39.75	0	0.00	39.75	2	752	0.27%
2024/04/24	5	40.10	0	0.00	40.00	5	706	0.71%
2024/04/23	6	40.03	0	0.00	39.90	6	695	0.86%
2024/04/22	6	42.42	0	0.00	42.35	6	622	0.96%
2024/04/19	7	42.87	0	0.00	42.75	7	615	1.14%
2024/04/17	2	42.80	0	0.00	43.20	2	610	0.33%
2024/04/16	0	0.00	2	42.75	42.60	-2	613	-0.33%
2024/04/15	2	43.95	0	0.00	43.70	2	607	0.33%
2024/04/11	7	43.78	0	0.00	43.70	7	586	1.19%
2024/04/10	2	44.30	0	0.00	44.30	2	582	0.34%
2024/04/08	3	44.05	0	0.00	44.35	3	568	0.53%
2024/04/03	2	44.15	0	0.00	44.05	2	563	0.35%
2024/03/27	5	43.15	0	0.00	43.55	5	518	0.96%
2024/03/26	0	0.00	3	43.65	43.10	-3	518	-0.58%
2024/03/25	5	43.72	0	0.00	43.65	5	510	0.98%
2024/03/22	8	44.16	0	0.00	44.05	8	514	1.56%
2024/03/21	5	44.08	0	0.00	44.00	5	510	0.98%
2024/03/20	2	43.85	0	0.00	43.65	2	507	0.39%
2024/01/12	1	41.50	0	0.00	41.45	1	533	0.19%
2023/12/27	2	43.20	0	0.00	43.30	2	638	0.31%
2023/12/07	2	44.08	0	0.00	43.80	2	696	0.29%
2023/09/07	0	0.00	1	46.10	46.15	-1	1,235	-0.08%
2023/09/05	1	45.65	1	46.00	46.00	0	1,231	0.00%
2023/08/11	0	0.00	7	42.98	43.30	-7	1,150	-0.61%
2023/08/07	0	0.00	3	42.95	43.45	-3	1,156	-0.26%
2023/08/04	0	0.00	3	42.40	42.80	-3	1,152	-0.26%
2023/06/28	2	39.20	0	0.00	39.20	2	851	0.23%
2023/06/16	0	0.00	5	42.74	42.50	-5	650	-0.77%
2023/06/15	0	0.00	8	43.00	42.55	-8	628	-1.27%
2023/06/14	2	42.70	1	42.40	42.40	1	610	0.16%
2023/06/13	6	43.06	0	0.00	43.05	6	596	1.01%
2023/06/12	0	0.00	4	43.10	43.25	-4	583	-0.69%
2023/06/09	5	42.34	0	0.00	42.50	5	552	0.90%
2023/06/08	4	42.04	0	0.00	42.50	4	545	0.73%
2023/04/17	0	0.00	2	41.65	41.70	-2	395	-0.51%
2023/03/23	0	0.00	2	40.40	40.45	-2	330	-0.60%
2023/03/14	0	0.00	2	39.25	39.20	-2	322	-0.62%
2023/03/13	2	39.05	0	0.00	39.15	2	321	0.62%
2022/12/16	0	0.00	0	36.75	36.50	0	406	-0.01%
2022/12/12	0	0.00	1	36.60	37.00	-1	406	-0.25%
2022/11/30	0	0.00	1	36.45	36.55	-1	440	-0.23%
2022/11/29	0	0.00	1	36.30	36.30	-1	446	-0.22%
2022/11/09	0	34.85	0	0.00	34.75	0	480	0.00%
2022/11/02	0	33.85	0	0.00	33.90	0	536	0.00%
2022/10/13	3	32.12	0	0.00	31.60	3	633	0.47%
2022/09/12	0	0.00	9	36.48	36.90	-9	1,200	-0.75%
2022/08/31	2	37.78	0	0.00	38.40	2	1,375	0.15%
2022/06/28	8	40.48	2	39.68	39.55	6	1,812	0.33%
2022/06/27	1	40.70	0	0.00	40.65	1	1,794	0.06%
2022/06/24	3	40.55	0	0.00	40.65	3	1,772	0.17%
2022/06/23	7	40.93	0	0.00	40.75	7	1,745	0.40%
2022/06/15	0	0.00	2	50.30	50.20	-2	1,544	-0.13%
2022/06/13	0	0.00	2	50.50	50.70	-2	1,533	-0.13%
2022/06/07	0	0.00	1	53.30	53.00	-1	1,475	-0.07%
2022/06/06	0	0.00	3	53.57	53.30	-3	1,474	-0.20%
2022/05/30	4	53.03	0	0.00	53.80	4	1,515	0.26%
2022/05/20	0	0.00	1	53.70	53.60	-1	1,634	-0.06%
2022/05/19	0	0.00	1	52.90	53.50	-1	1,656	-0.06%
2022/05/16	0	0.00	3	51.23	51.40	-3	1,591	-0.19%
2022/05/13	2	51.10	0	0.00	51.30	2	1,568	0.13%
2022/05/11	1	50.80	0	0.00	50.80	1	1,503	0.07%
2022/05/10	0	0.00	2	49.55	50.10	-2	1,456	-0.14%
2022/05/03	1	48.80	0	0.00	49.10	1	1,442	0.07%
2022/04/27	1	49.00	0	0.00	49.10	1	1,443	0.07%
2022/04/26	7	49.23	0	0.00	49.10	7	1,426	0.49%
2022/04/25	2	47.90	0	0.00	47.50	2	1,391	0.14%
2022/04/15	2	48.10	0	0.00	47.80	2	1,386	0.14%
2022/04/01	4	50.45	0	0.00	50.70	4	1,396	0.29%
2022/03/22	1	50.70	0	0.00	50.70	1	1,360	0.07%
2022/02/24	0	0.00	5	51.00	50.00	-5	1,058	-0.47%
2022/02/21	1	49.30	0	0.00	50.40	1	915	0.11%
2022/02/17	5	48.35	0	0.00	48.10	5	799	0.63%
2021/12/06	0	0.00	2	46.93	46.95	-2	943	-0.21%
2021/11/10	2	48.30	0	0.00	48.55	2	966	0.21%
2021/10/26	2	46.45	0	0.00	46.60	2	1,333	0.15%
2021/09/01	0	0.00	1	46.30	46.40	-1	2,317	-0.04%
2021/08/25	1	46.40	0	0.00	46.40	1	2,406	0.04%
2021/08/16	0	0.00	3	47.03	46.90	-3	2,371	-0.13%
2021/07/09	0	0.00	1	47.35	47.35	-1	2,933	-0.03%
2021/07/02	1	46.40	0	0.00	46.50	1	2,993	0.03%
2021/06/08	0	0.00	2	50.05	50.30	-2	3,027	-0.07%
2021/06/02	2	48.73	0	0.00	48.35	2	3,059	0.07%
2021/05/26	0	0.00	6	47.38	47.60	-6	3,169	-0.19%
2021/05/24	3	46.70	2	46.63	46.40	1	3,215	0.03%
2021/05/14	1	47.30	0	0.00	46.85	1	3,312	0.03%
2021/05/12	2	46.20	0	0.00	46.50	2	3,234	0.06%
2021/05/04	0	0.00	1	49.80	49.90	-1	3,114	-0.03%
2021/04/27	0	0.00	6	53.13	53.20	-6	2,887	-0.21%
2021/04/26	0	0.00	1	52.70	52.80	-1	3,237	-0.03%
2021/04/22	0	0.00	2	52.65	51.80	-2	3,246	-0.06%
2021/04/21	0	0.00	11	53.15	52.90	-11	3,210	-0.34%
2021/04/20	0	0.00	2	53.00	52.70	-2	3,124	-0.06%
2021/04/19	1	52.60	6	52.62	52.70	-5	3,133	-0.16%
2021/04/16	0	0.00	5	51.50	51.70	-5	3,130	-0.16%
2021/04/14	0	0.00	1	51.30	50.70	-1	3,149	-0.03%
2021/04/12	1	53.20	4	53.10	53.00	-3	3,180	-0.09%
2021/04/09	0	0.00	1	52.70	52.70	-1	3,177	-0.03%
2021/04/08	0	0.00	2	53.50	53.20	-2	3,166	-0.06%
2021/04/07	2	52.40	14	52.60	52.80	-12	3,141	-0.38%
2021/04/06	0	0.00	4	52.20	52.40	-4	3,135	-0.13%
2021/03/26	0	0.00	4	53.20	52.60	-4	3,075	-0.13%
2021/03/25	0	0.00	3	52.40	52.50	-3	3,061	-0.10%
2021/03/24	0	0.00	3	52.00	52.10	-3	3,066	-0.10%
2021/03/23	0	0.00	2	51.95	52.00	-2	3,054	-0.07%
2021/03/22	0	0.00	6	53.67	53.30	-6	3,003	-0.20%
2021/03/19	0	0.00	3	52.27	52.60	-3	2,958	-0.10%
2021/03/17	0	0.00	3	52.10	51.60	-3	2,912	-0.10%
2021/03/12	0	0.00	6	50.20	51.10	-6	2,856	-0.21%
2021/03/11	0	0.00	1	49.95	49.75	-1	2,785	-0.04%
2021/03/10	0	0.00	2	50.00	49.70	-2	2,791	-0.07%
2021/03/09	1	48.90	2	49.80	49.90	-1	2,794	-0.04%
2021/03/08	1	48.90	2	49.15	48.95	-1	2,780	-0.04%
2021/03/03	0	0.00	1	48.90	49.15	-1	2,798	-0.04%
2021/03/02	1	49.50	1	49.50	48.90	0	2,827	0.00%
2021/02/26	0	0.00	2	48.38	48.60	-2	2,784	-0.07%
2021/02/25	0	0.00	2	48.50	48.35	-2	2,792	-0.07%
2021/02/24	0	0.00	3	48.60	47.90	-3	2,806	-0.11%
2021/02/23	2	48.70	2	49.00	48.85	0	2,788	0.00%
2021/02/22	0	0.00	3	48.10	48.50	-3	2,782	-0.11%
2021/02/19	0	0.00	1	46.50	47.25	-1	2,723	-0.04%
2021/02/04	2	44.80	0	0.00	44.85	2	2,748	0.07%
2021/02/03	6	45.15	0	0.00	44.90	6	2,867	0.21%
2021/02/01	3	44.48	0	0.00	44.60	3	2,920	0.10%
2021/01/28	1	46.10	0	0.00	45.60	1	2,931	0.03%
2021/01/26	0	0.00	1	46.70	46.10	-1	2,903	-0.03%
2021/01/25	0	0.00	3	45.85	45.95	-3	2,855	-0.11%
2021/01/22	1	45.20	0	0.00	45.25	1	2,841	0.04%
2021/01/21	1	45.85	1	45.10	45.15	0	2,830	0.00%
2021/01/20	1	46.75	0	0.00	45.50	1	2,786	0.04%
2021/01/19	3	48.30	4	47.61	48.05	-1	2,642	-0.04%
2021/01/18	1	44.95	1	45.00	45.45	0	2,257	0.00%
2021/01/13	1	44.95	0	0.00	44.95	1	2,191	0.05%
2021/01/06	0	0.00	2	46.00	45.25	-2	2,193	-0.09%
2021/01/05	0	0.00	3	45.02	45.45	-3	2,131	-0.14%
2021/01/04	0	0.00	5	44.65	44.60	-5	2,130	-0.23%
2020/12/31	0	0.00	2	44.13	44.40	-2	2,119	-0.09%
2020/12/29	0	0.00	2	44.15	44.05	-2	2,123	-0.09%
2020/12/21	1	43.95	0	0.00	43.95	1	2,141	0.05%
2020/12/18	2	44.33	1	44.15	44.00	1	2,147	0.05%
2020/12/15	3	45.15	2	44.20	44.10	1	2,156	0.05%
2020/12/10	0	0.00	1	45.65	45.65	-1	2,102	-0.05%
2020/12/09	7	45.55	5	46.04	46.55	2	2,064	0.10%
2020/12/08	6	45.38	0	0.00	45.15	6	2,064	0.29%
2020/12/07	2	45.35	0	0.00	45.40	2	2,064	0.10%
2020/12/04	9	45.17	3	45.00	45.20	6	2,065	0.29%
2020/12/03	5	45.15	0	0.00	45.10	5	2,090	0.24%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/12/01	6	45.65	0	0.00	45.65	6	2,231	0.27%
2020/11/30	8	45.76	0	0.00	45.60	8	2,303	0.35%
2020/11/27	4	45.43	1	45.40	45.20	3	2,317	0.13%
2020/11/26	9	45.32	0	0.00	45.20	9	2,398	0.38%
2020/11/24	7	44.62	0	0.00	44.35	7	2,392	0.29%
2020/11/23	4	44.90	0	0.00	44.80	4	2,394	0.17%
2020/11/20	0	0.00	2	44.73	44.60	-2	2,388	-0.08%
2020/11/18	0	0.00	1	44.20	43.90	-1	2,448	-0.04%
2020/11/16	0	0.00	2	44.50	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	3	43.48	43.85	-3	2,903	-0.10%
2020/11/12	0	0.00	1	43.45	43.35	-1	3,005	-0.03%
2020/11/11	0	0.00	2	43.90	43.80	-2	3,195	-0.06%
2020/11/06	3	42.00	2	42.43	42.00	1	4,511	0.02%
2020/11/04	2	41.43	0	0.00	41.45	2	4,534	0.04%
2020/11/03	0	0.00	7	41.46	41.50	-7	4,540	-0.15%
2020/11/02	1	40.20	0	0.00	40.50	1	4,541	0.02%
2020/10/30	0	0.00	1	41.20	40.70	-1	4,558	-0.02%
2020/10/29	1	40.50	0	0.00	40.50	1	4,562	0.02%
2020/10/16	0	0.00	10	40.85	40.70	-10	4,631	-0.22%
2020/09/28	11	39.44	0	0.00	39.45	11	4,776	0.23%
2020/09/24	5	39.10	0	0.00	39.15	5	4,798	0.10%
2020/09/22	0	0.00	1	40.50	40.60	-1	4,765	-0.02%
2020/09/18	0	0.00	2	42.30	41.90	-2	4,762	-0.04%
2020/09/17	0	0.00	2	41.85	41.85	-2	4,756	-0.04%
2020/09/16	2	41.50	0	0.00	41.55	2	4,755	0.04%
2020/09/15	0	0.00	2	41.85	41.55	-2	4,759	-0.04%
2020/09/11	0	0.00	10	41.60	41.15	-10	4,767	-0.21%
2020/09/09	0	0.00	2	42.50	42.45	-2	4,771	-0.04%
2020/09/07	1	43.50	6	43.45	42.25	-5	4,755	-0.11%
2020/09/04	0	0.00	2	44.15	43.90	-2	4,777	-0.04%
2020/09/03	0	0.00	4	44.20	43.50	-4	4,812	-0.08%
2020/09/02	2	43.18	2	43.50	43.35	0	4,812	0.00%
2020/09/01	6	43.55	2	43.00	43.40	4	4,827	0.08%
2020/08/31	0	0.00	1	42.35	42.45	-1	4,775	-0.02%
2020/08/28	0	0.00	2	42.60	42.40	-2	4,791	-0.04%
2020/08/25	0	0.00	11	42.43	42.55	-11	4,872	-0.23%
2020/08/24	11	41.83	0	0.00	41.90	11	4,886	0.23%
2020/08/21	3	42.28	10	42.70	42.50	-7	4,932	-0.14%
2020/08/20	12	40.91	0	0.00	41.30	12	4,830	0.25%
2020/08/19	0	0.00	44	43.37	42.65	-44	4,659	-0.94%
2020/08/18	0	0.00	10	45.15	45.10	-10	4,427	-0.23%
2020/08/17	4	45.45	5	45.60	46.10	-1	4,309	-0.02%
2020/08/14	29	44.77	3	46.48	46.20	26	4,110	0.63%
2020/08/13	21	43.86	1	43.10	43.10	20	3,467	0.58%
2020/08/12	2	40.50	0	0.00	41.50	2	2,979	0.07%
2020/08/04	10	37.25	0	0.00	37.35	10	2,991	0.33%
2020/07/22	0	0.00	3	36.85	36.90	-3	3,226	-0.09%
2020/07/02	2	34.90	0	0.00	35.20	2	3,274	0.06%
2020/06/19	0	0.00	20	34.65	34.25	-20	3,407	-0.59%
2020/06/12	0	0.00	1	34.20	34.30	-1	3,398	-0.03%
2020/06/08	0	0.00	10	38.40	38.40	-10	3,137	-0.32%
2020/06/05	10	38.10	11	38.24	38.20	-1	3,069	-0.03%
2020/06/03	0	0.00	1	38.30	37.80	-1	3,002	-0.03%
2020/06/02	12	37.83	0	0.00	38.15	12	2,927	0.41%
2020/06/01	12	37.39	0	0.00	37.70	12	2,883	0.42%
2020/05/29	10	36.80	0	0.00	37.25	10	2,865	0.35%
2020/05/19	1	35.20	0	0.00	35.00	1	2,625	0.04%
2020/05/18	0	0.00	10	35.50	35.15	-10	2,600	-0.38%
2020/05/13	2	35.55	0	0.00	35.50	2	2,462	0.08%
2020/05/12	1	35.60	0	0.00	35.95	1	2,290	0.04%
2020/05/11	10	35.20	10	36.00	36.25	0	2,254	0.00%
2020/05/06	2	34.70	0	0.00	34.80	2	2,112	0.09%
2020/05/05	10	34.60	0	0.00	34.70	10	2,090	0.48%
2020/04/27	0	0.00	2	33.00	32.90	-2	1,981	-0.10%
2020/04/24	0	0.00	4	31.95	32.60	-4	1,930	-0.21%
2020/04/22	0	0.00	6	29.88	29.95	-6	1,789	-0.34%
2020/04/21	0	0.00	7	29.75	29.75	-7	1,775	-0.39%
2020/04/20	3	30.70	0	0.00	31.00	3	1,750	0.17%
2020/04/17	2	31.40	2	31.70	31.35	0	1,706	0.00%
2020/04/16	6	30.30	0	0.00	31.05	6	1,650	0.36%
2020/04/15	0	0.00	2	31.00	31.25	-2	1,628	-0.12%
2020/04/14	0	0.00	3	30.30	30.40	-3	1,604	-0.19%
2020/04/10	6	29.60	0	0.00	29.75	6	1,582	0.38%
2020/04/09	3	29.85	0	0.00	29.75	3	1,585	0.19%
2020/04/08	0	0.00	5	29.50	29.55	-5	1,566	-0.32%
2020/04/07	0	0.00	5	29.40	29.20	-5	1,525	-0.33%
2020/04/06	0	0.00	1	29.00	28.95	-1	1,500	-0.07%
2020/04/01	0	0.00	3	28.80	28.80	-3	1,480	-0.20%
2020/03/27	1	29.00	0	0.00	28.80	1	1,443	0.07%
2020/03/25	13	28.10	0	0.00	29.20	13	1,379	0.94%
2020/03/13	0	0.00	3	27.90	28.50	-3	1,178	-0.25%
2020/03/12	1	31.70	0	0.00	30.30	1	1,127	0.09%
2020/03/11	1	32.00	0	0.00	32.25	1	1,096	0.09%
2020/03/09	5	33.00	0	0.00	32.00	5	1,086	0.46%
2020/01/15	3	35.75	0	0.00	35.75	3	1,380	0.22%
2020/01/07	0	0.00	4	35.80	35.65	-4	1,402	-0.29%
2019/12/31	4	36.50	1	36.55	36.55	3	1,417	0.21%
2019/12/30	3	36.53	0	0.00	36.70	3	1,425	0.21%
2019/12/23	6	36.00	0	0.00	36.00	6	1,486	0.40%
2019/12/20	6	36.05	0	0.00	36.05	6	1,539	0.39%
2019/12/19	5	36.20	0	0.00	36.20	5	1,584	0.32%
2019/12/11	0	0.00	3	36.35	36.35	-3	1,619	-0.19%
2019/12/03	0	0.00	4	36.90	36.70	-4	1,800	-0.22%
2019/12/02	3	36.20	0	0.00	36.55	3	1,807	0.17%
2019/11/29	0	0.00	4	36.65	36.60	-4	1,802	-0.22%
2019/11/28	0	0.00	3	37.30	37.20	-3	1,778	-0.17%
2019/11/27	0	0.00	3	37.40	37.20	-3	1,833	-0.16%
2019/11/26	0	0.00	3	37.55	37.40	-3	1,845	-0.16%
2019/11/21	3	37.40	0	0.00	37.55	3	1,887	0.16%
2019/11/20	2	37.50	0	0.00	37.70	2	1,900	0.11%
2019/11/19	12	38.20	1	38.60	37.85	11	1,894	0.58%
2019/11/15	0	0.00	3	38.00	37.65	-3	1,847	-0.16%
2019/11/14	0	0.00	3	38.40	37.85	-3	1,849	-0.16%
2019/11/13	0	0.00	12	37.65	38.20	-12	1,842	-0.65%
2019/11/08	1	38.10	2	38.50	38.30	-1	1,830	-0.05%
2019/11/04	40	38.00	40	37.78	37.75	0	1,787	0.00%
2019/09/27	0	0.00	1	36.15	35.90	-1	2,443	-0.04%
2019/09/25	0.1	37.25	0	0.00	37.20	0.1	2,419	0.00%
2019/09/23	1	37.40	0	0.00	37.45	1	2,349	0.04%
2019/09/18	1	37.50	0	0.00	37.55	1	2,329	0.04%
2019/09/17	3	37.75	0	0.00	37.60	3	2,317	0.13%
2019/09/11	0	0.00	1	38.55	38.65	-1	2,326	-0.04%
2019/09/10	1	38.55	1	38.45	38.60	0	2,285	0.00%
2019/09/09	1	38.80	0	0.00	38.80	1	2,257	0.04%
2019/09/05	1	38.40	1	38.40	38.50	0	2,191	0.00%
2019/08/29	0	0.00	10	36.00	36.70	-10	2,133	-0.47%
2019/08/23	0	0.00	26	36.50	36.70	-26	2,076	-1.25%
2019/08/20	0	0.00	2	36.80	36.70	-2	2,087	-0.10%
2019/08/19	8	35.91	0	0.00	36.00	8	2,053	0.39%
2019/08/16	0	0.00	20	35.85	35.90	-20	2,074	-0.96%
2019/08/15	20	35.20	0	0.00	35.40	20	2,066	0.97%
2019/08/06	30	35.72	0	0.00	35.95	30	2,159	1.39%
2019/08/05	2	36.75	0	0.00	36.40	2	2,152	0.09%
2019/07/30	0	0.00	5	40.65	40.50	-5	2,100	-0.24%
2019/07/29	0	0.00	2	41.05	40.25	-2	2,086	-0.10%
2019/07/24	0	0.00	4	41.13	41.45	-4	1,941	-0.21%
2019/07/22	0	0.00	1	39.85	39.85	-1	1,861	-0.05%
2019/07/10	0	0.00	3	38.20	38.35	-3	2,383	-0.13%
2019/07/04	1	37.60	0	0.00	37.80	1	2,677	0.04%
2019/07/02	2	37.65	0	0.00	37.45	2	3,117	0.06%
2019/06/26	0	0.00	20	36.30	36.35	-20	3,704	-0.54%
2019/06/24	2	36.35	0	0.00	36.35	2	3,983	0.05%
2019/06/21	0	0.00	20	36.80	36.30	-20	4,202	-0.48%
2019/06/20	1	36.15	0	0.00	36.70	1	4,609	0.02%
2019/06/11	0	0.00	20	36.20	36.60	-20	4,977	-0.40%
2019/06/05	20	35.80	0	0.00	35.65	20	4,977	0.40%
2019/05/23	0	0.00	1	34.75	34.75	-1	5,047	-0.02%
2019/05/22	0	0.00	1	35.75	35.70	-1	5,069	-0.02%
2019/05/21	0	0.00	1	35.25	36.05	-1	5,073	-0.02%
2019/05/20	0	0.00	1	35.55	35.45	-1	5,050	-0.02%
2019/05/17	1	37.70	0	0.00	36.80	1	5,020	0.02%
2019/05/16	1	38.00	0	0.00	37.60	1	5,004	0.02%
2019/05/14	0	0.00	2	37.20	37.25	-2	5,006	-0.04%
2019/05/09	2	37.40	0	0.00	36.90	2	5,110	0.04%
2019/05/07	0	0.00	2	38.00	37.90	-2	5,035	-0.04%
2019/05/03	3	37.80	0	0.00	37.95	3	4,958	0.06%
2019/05/02	2	37.60	0	0.00	37.95	2	4,943	0.04%
2019/04/29	2	37.70	0	0.00	36.95	2	4,899	0.04%
2019/04/26	5	38.00	0	0.00	37.85	5	4,850	0.10%
2019/04/24	5	38.15	0	0.00	38.10	5	4,833	0.10%
2019/04/23	46	39.24	0	0.00	38.35	46	4,770	0.96%
2019/04/22	6	38.60	0	0.00	39.15	6	4,457	0.13%
2019/04/19	0	0.00	3	38.55	38.70	-3	4,386	-0.07%
2019/04/18	2	39.00	0	0.00	38.00	2	4,332	0.05%
2019/04/17	3	39.80	6	39.58	39.60	-3	4,232	-0.07%
2019/04/16	6	38.45	0	0.00	38.60	6	4,058	0.15%
2019/04/12	0	0.00	1	37.85	37.85	-1	3,940	-0.03%
2019/04/11	6	38.50	0	0.00	37.30	6	3,878	0.15%
2019/04/10	9	38.17	0	0.00	38.60	9	3,746	0.24%
2019/04/09	1	39.60	5	39.58	38.55	-4	3,647	-0.11%
2019/04/08	0	0.00	4	38.93	38.40	-4	3,363	-0.12%
2019/04/03	5	38.08	6	37.96	38.10	-1	3,160	-0.03%
2019/04/02	1	37.85	4	37.78	37.80	-3	2,948	-0.10%
2019/04/01	4	36.75	0	0.00	36.50	4	2,728	0.15%
2019/03/26	1	38.70	0	0.00	37.25	1	2,198	0.05%
2019/03/25	3	38.32	3	38.88	38.50	0	1,982	0.00%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	0	0.00	6	32.93	34.30	-6	1,451	-0.41%
2019/03/18	8	32.55	0	0.00	32.70	8	1,186	0.67%
2019/03/15	2	32.55	0	0.00	32.90	2	1,189	0.17%
2019/02/22	0	0.00	1	32.25	32.15	-1	919	-0.11%
2019/02/15	0	0.00	1	32.10	31.90	-1	851	-0.12%
2019/02/11	0	0.00	1	30.65	30.50	-1	636	-0.16%
2019/01/30	1	30.65	30	30.00	30.45	-29	599	-4.84%
2018/10/19	2	24.80	0	0.00	24.65	2	528	0.38%
2018/10/08	1	26.50	0	0.00	26.60	1	486	0.21%
2018/08/21	0	0.00	1	28.40	28.50	-1	498	-0.20%
2018/06/27	5	28.65	0	0.00	28.50	5	615	0.81%
2018/06/20	10	28.80	0	0.00	29.00	10	617	1.62%
2018/05/25	1	28.45	0	0.00	28.40	1	433	0.23%
2018/05/23	5	28.40	0	0.00	28.45	5	422	1.18%
2018/04/09	5	29.15	0	0.00	29.25	5	413	1.21%
2018/02/08	2	29.30	0	0.00	29.25	2	637	0.31%
2018/02/06	10	29.80	0	0.00	29.40	10	642	1.56%
2018/01/23	0	0.00	8	31.60	31.55	-8	904	-0.88%
2018/01/15	0	0.00	0.1	31.75	31.75	-0.1	938	-0.01%