台汽電 (8926)-土銀-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	47.30	0	0.00	47.30	10	6,214	0.16%
2024/04/30	20	47.95	1	48.00	47.55	19	6,172	0.31%
2024/04/29	10	47.65	0	0.00	47.95	10	6,149	0.16%
2024/04/26	10	47.85	0	0.00	47.85	10	6,114	0.16%
2024/04/25	10	48.05	0	0.00	48.25	10	6,068	0.16%
2024/04/24	20	48.05	20	48.55	48.80	0	6,028	0.00%
2024/04/23	10	47.60	31	48.37	48.50	-21	5,949	-0.35%
2024/04/22	1	47.35	0	0.00	47.20	1	5,827	0.02%
2024/04/19	22	47.61	15	48.14	47.55	7	5,792	0.12%
2024/04/18	1	48.70	5	49.21	49.15	-4	5,645	-0.07%
2024/04/17	20	49.80	88	47.81	49.15	-68	5,423	-1.25%
2024/04/16	11	46.43	1	48.45	46.30	10	5,102	0.20%
2024/04/11	10	47.50	0	0.00	47.40	10	4,887	0.20%
2024/04/10	19	47.81	27	48.50	47.65	-8	4,855	-0.16%
2024/04/03	20	47.35	0	0.00	47.30	20	4,622	0.43%
2024/04/02	3	48.20	5	48.07	48.00	-2	4,590	-0.04%
2024/03/27	0	0.00	3	47.63	47.35	-3	4,340	-0.07%
2024/03/26	2	47.55	0	0.00	47.55	2	4,296	0.05%
2024/03/25	0	0.00	1	48.00	47.40	-1	4,177	-0.02%
2024/03/22	20	47.91	0	0.00	47.50	20	4,103	0.49%
2024/03/21	3	47.58	11	47.62	47.55	-8	4,015	-0.20%
2024/03/20	0	0.00	8	47.66	47.55	-8	3,973	-0.20%
2024/03/19	15	47.58	1	47.30	47.50	14	3,891	0.36%
2024/03/18	3	46.65	3	47.00	46.60	0	3,824	0.00%
2024/03/15	2	46.00	0	0.00	45.90	2	3,761	0.05%
2024/03/14	22	47.21	16	46.88	46.95	6	3,687	0.16%
2024/03/13	25	48.76	46	48.49	48.15	-21	3,536	-0.59%
2024/03/11	0	0.00	6	46.66	47.30	-6	2,717	-0.22%
2024/03/08	1	44.80	2	44.90	44.05	-1	2,449	-0.04%
2024/03/07	2.9	44.93	0	0.00	45.40	2.9	2,376	0.12%
2024/03/06	1	45.20	0	0.00	45.30	1	2,289	0.04%
2024/03/05	8	45.91	1	45.95	46.05	7	2,215	0.32%
2024/03/04	19	46.66	0	0.00	46.50	19	2,113	0.90%
2024/03/01	6	48.13	14	48.07	47.85	-8	1,994	-0.40%
2024/02/29	8	48.61	11	48.24	49.55	-3	1,777	-0.17%
2024/02/27	10	46.19	0	0.00	46.00	10	1,269	0.79%
2024/02/23	3	43.80	0	0.00	43.40	3	1,035	0.29%
2024/02/22	1	44.15	1	44.15	43.85	0	1,008	0.00%
2024/02/19	0.1	43.25	10	42.85	43.25	-9.9	882	-1.12%
2024/02/16	10	40.85	0	0.00	43.35	10	848	1.18%
2024/01/24	0	0.00	0.1	40.05	39.90	-0.1	809	-0.01%
2024/01/10	0	0.00	3	39.45	39.30	-3	792	-0.38%
2023/12/29	3	40.30	0	0.00	40.25	3	829	0.36%
2023/10/23	0	0.00	1	39.75	39.70	-1	1,679	-0.06%
2023/08/23	5	42.30	0	0.00	42.20	5	4,601	0.11%
2023/08/16	5	42.80	0	0.00	42.70	5	4,729	0.11%
2023/08/10	4	46.85	0	0.00	45.05	4	4,841	0.08%
2023/08/09	2	48.10	1	47.05	47.05	1	4,758	0.02%
2023/08/08	10	48.87	0	0.00	48.35	10	4,716	0.21%
2023/08/02	4	49.00	0	0.00	49.25	4	4,851	0.08%
2023/08/01	4	50.90	0	0.00	50.60	4	4,952	0.08%
2023/07/28	0	0.00	5	52.60	52.00	-5	4,962	-0.10%
2023/07/26	5	51.80	0	0.00	51.70	5	4,897	0.10%
2023/07/17	0	0.00	5	53.24	53.40	-5	4,711	-0.11%
2023/06/27	4	55.75	0	0.00	54.90	4	5,457	0.07%
2023/06/21	0	0.00	4	56.00	56.10	-4	5,405	-0.07%
2023/06/20	1	54.80	0	0.00	54.90	1	5,435	0.02%
2023/06/19	0	0.00	2	53.90	54.10	-2	5,502	-0.04%
2023/06/16	4	55.25	3	55.20	54.90	1	5,672	0.02%
2023/06/15	3	56.17	4	55.73	55.70	-1	5,636	-0.02%
2023/06/14	4	56.95	5	56.92	55.40	-1	5,537	-0.02%
2023/06/13	1	52.80	2	53.05	54.50	-1	5,262	-0.02%
2023/06/12	0	0.00	4.7	52.42	53.60	-4.7	5,083	-0.09%
2023/06/09	1	50.40	56	50.03	50.20	-55	4,815	-1.14%
2023/06/08	1	49.35	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.40	0	0.00	49.30	1	4,619	0.02%
2023/06/05	1	49.90	0	0.00	49.90	1	4,562	0.02%
2023/06/01	1	49.40	0	0.00	49.65	1	4,479	0.02%
2023/05/31	1	49.75	0	0.00	50.50	1	4,431	0.02%
2023/05/30	1	49.40	0	0.00	49.60	1	4,380	0.02%
2023/05/29	2	51.10	2	51.70	51.00	0	4,323	0.00%
2023/05/26	4	51.25	0	0.00	50.50	4	4,280	0.09%
2023/05/23	0	0.00	8	52.90	52.20	-8	4,152	-0.19%
2023/05/22	2	51.40	0	0.00	52.20	2	4,115	0.05%
2023/05/19	0	0.00	3	51.90	50.90	-3	4,064	-0.07%
2023/05/17	0	0.00	1	50.10	50.30	-1	3,881	-0.03%
2023/05/16	1	49.45	1	49.65	49.40	0	3,830	0.00%
2023/05/15	1	49.35	0	0.00	49.05	1	3,803	0.03%
2023/05/12	1	49.35	2	49.68	49.60	-1	3,789	-0.03%
2023/05/11	1	49.25	0	0.00	49.40	1	3,766	0.03%
2023/04/24	2	48.90	0	0.00	48.95	2	3,159	0.06%
2023/04/21	1	48.95	0	0.00	48.35	1	3,092	0.03%
2023/04/19	3	49.17	5	49.15	48.80	-2	2,898	-0.07%
2023/04/17	5	49.40	0	0.00	49.15	5	2,551	0.20%
2023/04/13	0	0.00	5	45.10	44.90	-5	2,306	-0.22%
2023/04/12	5	46.05	0	0.00	45.90	5	2,206	0.23%
2023/03/31	1	42.70	1	42.50	42.55	0	1,815	0.00%
2023/03/15	0	0.00	28	39.58	39.30	-28	815	-3.43%
2023/03/14	28	38.95	1	38.90	38.95	27	759	3.55%
2022/12/12	0	0.00	1	32.75	32.55	-1	1,370	-0.07%
2022/12/07	1	31.60	0	0.00	31.80	1	1,342	0.07%
2022/11/23	0	0.00	1	35.25	35.10	-1	1,192	-0.08%
2022/11/22	1	35.00	1	34.95	35.00	0	1,002	0.00%
2022/11/21	0	0.00	2	31.80	31.85	-2	879	-0.23%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/10/13	1	29.50	0	0.00	29.20	1	772	0.13%
2022/10/12	1	30.30	0	0.00	30.85	1	739	0.14%
2022/09/28	0	0.00	1	35.05	35.05	-1	683	-0.15%
2022/07/01	0	0.00	2	37.60	37.55	-2	552	-0.36%
2022/06/30	0	0.00	8	37.30	37.55	-8	560	-1.43%
2022/06/28	8	37.40	8	37.60	37.45	0	569	0.00%
2022/06/24	8	37.85	0	0.00	37.90	8	564	1.42%
2022/06/22	2	37.05	0	0.00	37.20	2	568	0.35%
2022/04/29	0	0.00	2	37.80	38.20	-2	767	-0.26%
2022/04/28	0	0.00	7	37.80	37.80	-7	767	-0.91%
2022/03/07	0	0.00	16	37.00	37.00	-16	472	-3.39%
2022/01/21	0	0.00	5	37.35	37.30	-5	445	-1.12%
2022/01/19	0	0.00	1	37.20	37.25	-1	436	-0.23%
2022/01/18	1	37.30	0	0.00	37.30	1	430	0.23%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/11/26	2	37.50	0	0.00	37.50	2	600	0.33%
2021/11/19	2	37.70	0	0.00	37.65	2	609	0.33%
2021/11/17	2	37.80	0	0.00	37.75	2	620	0.32%
2021/11/10	2	37.85	0	0.00	37.85	2	646	0.31%
2021/10/21	4	38.75	0	0.00	37.30	4	646	0.62%
2021/10/15	2	38.80	0	0.00	38.95	2	624	0.32%
2021/10/13	3	39.12	0	0.00	38.95	3	623	0.48%
2021/10/08	2	38.80	0	0.00	38.70	2	594	0.34%
2021/08/18	0	0.00	1	37.90	38.10	-1	543	-0.18%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/07/28	0	0.00	2	38.40	38.60	-2	812	-0.25%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/06/25	0	0.00	0.1	39.15	38.75	-0.1	1,067	-0.01%
2021/06/23	2	38.85	4	38.85	39.10	-2	1,082	-0.18%
2021/06/15	0	0.00	2	38.60	38.60	-2	1,143	-0.17%
2021/05/24	2	38.85	0	0.00	38.75	2	1,222	0.16%
2021/05/14	1	38.70	1	38.35	38.55	0	1,169	0.00%
2021/05/04	3	39.40	3	39.20	39.15	0	1,056	0.00%
2021/04/16	1	38.80	0	0.00	38.95	1	1,122	0.09%
2021/04/15	0	0.00	4	38.80	38.80	-4	1,128	-0.35%
2021/04/12	0	0.00	10	39.05	39.00	-10	1,173	-0.85%
2021/03/09	0	0.00	0.4	38.55	38.55	-0.4	1,294	-0.03%
2021/02/18	1	37.40	0	0.00	37.70	1	1,344	0.07%
2021/01/25	0	0.00	1	36.80	36.80	-1	1,334	-0.07%
2021/01/20	2	36.90	0	0.00	36.80	2	1,334	0.15%
2021/01/15	1	38.15	0	0.00	38.15	1	1,218	0.08%
2021/01/13	1	38.35	0	0.00	38.45	1	1,201	0.08%
2020/12/28	2	38.60	0	0.00	38.60	2	1,186	0.17%
2020/12/22	2	38.50	0	0.00	38.50	2	1,228	0.16%
2020/12/09	2	38.45	0	0.00	38.40	2	1,385	0.14%
2020/12/07	1	38.60	2	38.40	38.50	-1	1,968	-0.05%
2020/12/01	2	38.85	1	39.50	38.85	1	2,536	0.04%
2020/11/20	2	38.90	0	0.00	39.00	2	2,529	0.08%
2020/11/19	1	39.15	0	0.00	39.20	1	2,528	0.04%
2020/11/11	0	0.00	0.3	39.10	38.85	-0.3	2,619	-0.01%
2020/10/30	1	38.65	0	0.00	38.00	1	2,750	0.04%
2020/10/16	5	37.65	0	0.00	37.65	5	2,823	0.18%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/09/24	5	38.10	0	0.00	38.15	5	3,161	0.16%
2020/09/18	2	41.05	0	0.00	40.60	2	3,090	0.06%
2020/09/11	2	43.80	2	44.85	41.45	0	3,097	0.00%
2020/09/04	0	0.00	2	40.50	40.00	-2	2,178	-0.09%
2020/08/28	0	0.00	20	37.70	37.60	-20	2,060	-0.97%
2020/08/25	22	38.03	0	0.00	38.00	22	2,083	1.06%
2020/08/20	0	0.00	11	38.24	37.70	-11	2,147	-0.51%
2020/08/19	10	38.60	0	0.00	38.60	10	2,098	0.48%
2020/08/11	0	0.00	15	39.75	39.75	-15	2,306	-0.65%
2020/08/07	15	38.70	0	0.00	38.65	15	2,371	0.63%
2020/07/28	0	0.00	2	38.55	38.20	-2	2,466	-0.08%
2020/06/19	0	0.00	2	37.90	38.50	-2	2,220	-0.09%
2020/06/17	0	0.00	1	37.65	37.55	-1	2,237	-0.04%
2020/06/15	0	0.00	48	37.78	37.80	-48	2,356	-2.04%
2020/06/09	0	0.00	30	37.95	37.90	-30	2,516	-1.19%
2020/05/29	80	37.66	2	37.75	37.80	78	2,590	3.01%
2020/05/28	0	0.00	90	37.05	37.00	-90	2,582	-3.49%
2020/05/25	0	0.00	6	37.45	37.75	-6	2,575	-0.23%
2020/05/22	1	37.00	0	0.00	37.05	1	2,556	0.04%
2020/05/21	9	37.05	0	0.00	37.00	9	2,537	0.35%
2020/05/20	0	0.00	5	36.80	36.65	-5	2,525	-0.20%
2020/05/19	2	37.20	0	0.00	37.35	2	2,539	0.08%
2020/05/15	87	36.31	5	36.25	36.20	82	2,421	3.39%
2020/05/13	0	0.00	2	34.65	34.65	-2	2,296	-0.09%
2020/05/07	5	33.85	0	0.00	34.40	5	2,366	0.21%
2020/04/21	0	0.00	40	31.85	31.75	-40	2,647	-1.51%
2020/04/20	10	32.35	0	0.00	32.40	10	2,655	0.38%
2020/04/17	10	32.75	40	32.55	32.60	-30	2,637	-1.14%
2020/04/14	40	32.25	0	0.00	32.35	40	2,523	1.59%
2020/04/13	20	32.13	0	0.00	32.20	20	2,495	0.80%
2020/04/06	1	29.25	0	0.00	29.45	1	2,336	0.04%
2020/03/27	3	29.00	0	0.00	29.00	3	2,300	0.13%
2020/03/19	1	26.45	0	0.00	25.95	1	2,156	0.05%
2020/03/16	0	0.00	10	30.10	29.75	-10	1,953	-0.51%
2020/03/13	2	29.80	0	0.00	30.90	2	1,919	0.10%
2020/03/12	5	32.05	0	0.00	32.00	5	1,817	0.28%
2020/03/09	0.2	33.60	0	0.00	33.35	0.2	1,648	0.01%
2020/02/26	10	33.90	0	0.00	34.40	10	1,501	0.67%
2020/02/14	0	0.00	230	33.93	33.90	-230	1,333	-17.25%	大賣/鉅額交易
2020/02/12	0.1	33.95	0	0.00	33.95	0.1	1,338	0.00%
2020/02/07	0	0.00	30	34.10	33.75	-30	1,241	-2.42%
2020/02/06	260	34.44	0	0.00	34.60	260	1,187	21.90%	大買/鉅額交易
2020/02/05	0	0.00	5	33.90	33.35	-5	1,103	-0.45%
2020/01/31	0	0.00	1	32.40	32.40	-1	938	-0.11%
2020/01/30	4	30.94	0	0.00	30.70	4	854	0.47%
2020/01/08	5	29.80	0	0.00	29.75	5	684	0.73%
2019/12/09	0.1	29.35	0	0.00	29.25	0.1	1,198	0.01%
2019/11/08	2	29.65	0	0.00	29.75	2	1,463	0.14%
2019/11/06	1	29.30	0	0.00	29.30	1	1,467	0.07%
2019/10/30	0	0.00	5	29.30	29.30	-5	1,489	-0.34%
2019/10/25	0	0.00	5	29.40	29.30	-5	1,506	-0.33%
2019/10/09	0	0.00	15	29.28	29.00	-15	1,533	-0.98%
2019/09/25	2	29.15	0	0.00	29.40	2	1,689	0.12%
2019/09/24	6	29.78	0	0.00	29.20	6	1,669	0.36%
2019/09/23	2	30.45	0	0.00	30.35	2	1,597	0.13%
2019/09/20	2	30.55	2	30.65	30.70	0	1,560	0.00%
2019/09/19	5	30.05	0	0.00	30.20	5	1,461	0.34%
2019/09/18	10	29.52	0	0.00	29.50	10	1,379	0.73%
2019/08/30	0	0.00	10	28.00	28.15	-10	1,303	-0.77%
2019/08/20	1	27.50	0	0.00	27.50	1	1,252	0.08%
2019/08/14	0	0.00	2	27.20	27.25	-2	1,220	-0.16%
2019/08/08	0	0.00	0.4	26.80	26.80	-0.4	1,166	-0.03%
2019/07/23	1	26.55	0	0.00	26.65	1	1,138	0.09%
2019/07/08	0	0.00	8	27.55	27.55	-8	1,042	-0.77%
2019/05/23	0	0.00	5	27.00	27.20	-5	857	-0.58%
2019/03/07	2	26.35	0	0.00	26.30	2	803	0.25%
2018/12/26	6	25.05	0	0.00	25.05	6	1,373	0.44%
2018/11/26	5	25.95	0	0.00	25.90	5	1,481	0.34%
2018/11/09	0	0.00	6	26.75	26.90	-6	1,366	-0.44%
2018/11/07	6	27.40	0	0.00	27.00	6	1,310	0.46%
2018/11/01	0	0.00	1	26.10	26.10	-1	1,116	-0.09%
2018/10/22	3	26.88	0	0.00	26.80	3	1,104	0.27%
2018/10/19	0	0.00	1	25.90	26.20	-1	1,060	-0.09%
2018/10/16	9	26.29	0	0.00	26.25	9	1,042	0.86%
2018/10/03	0	0.00	5	26.65	26.50	-5	894	-0.56%
2018/09/28	5	27.45	0	0.00	26.80	5	940	0.53%
2018/07/16	0	0.00	3	25.80	25.80	-3	2,491	-0.12%
2018/07/09	0	0.00	8	26.75	26.80	-8	2,763	-0.29%
2018/07/04	3	26.70	0	0.00	26.50	3	3,276	0.09%
2018/06/28	0	0.00	1	26.85	26.90	-1	3,756	-0.03%
2018/06/27	5	26.90	0	0.00	26.90	5	3,909	0.13%
2018/06/21	0	0.00	10	26.95	26.95	-10	4,032	-0.25%
2018/06/13	1	28.00	0	0.00	27.70	1	4,011	0.02%
2018/05/29	10	27.80	0	0.00	27.80	10	3,729	0.27%
2018/05/22	10	27.00	0	0.00	27.00	10	3,654	0.27%
2018/05/18	0	0.00	2	26.50	26.50	-2	3,626	-0.06%
2018/05/17	5	26.70	0	0.00	26.60	5	3,604	0.14%
2018/04/26	1	29.30	0	0.00	28.70	1	2,950	0.03%
2018/04/25	0	0.00	3	30.15	30.10	-3	2,822	-0.11%
2018/04/24	1	28.30	1	28.45	28.25	0	2,661	0.00%
2018/04/16	0	0.00	2	27.85	27.95	-2	2,264	-0.09%
2018/04/13	0	0.00	5	28.60	28.20	-5	2,240	-0.22%
2018/04/11	7	29.66	0	0.00	29.10	7	2,150	0.33%
2018/04/10	7	29.92	0	0.00	28.55	7	1,988	0.35%
2018/03/31	1	27.35	0	0.00	26.95	1	1,182	0.08%
2018/03/29	0	0.00	1	26.50	27.05	-1	995	-0.10%
2018/03/12	2	26.05	0	0.00	26.10	2	1,099	0.18%
2018/03/09	0	0.00	4	25.45	25.60	-4	1,077	-0.37%
2018/02/23	1	25.85	0	0.00	25.80	1	1,088	0.09%
2018/02/12	0	0.00	5	25.44	25.60	-5	1,104	-0.45%