康那香 (9919)-土銀-台中券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
10,949張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	296	22.05	22.80	-296	2,488	-11.89%	大賣/鉅額交易
2024/04/15	1	21.10	0	0.00	20.75	1	2,684	0.04%
2024/04/11	296	21.90	0	0.00	21.80	296	3,030	9.77%	大買/鉅額交易
2024/03/27	0	0.00	3	21.85	21.95	-3	4,865	-0.06%
2024/02/27	0	0.00	1	25.20	25.35	-1	10,942	-0.01%
2024/02/16	0	0.00	1	25.00	25.25	-1	11,323	-0.01%
2024/02/02	1	26.10	0	0.00	26.00	1	11,325	0.01%
2024/01/08	1	27.50	0	0.00	27.50	1	11,844	0.01%
2024/01/04	17	30.83	12	30.90	29.60	5	11,515	0.04%
2024/01/03	0	0.00	2	28.95	28.95	-2	10,549	-0.02%
2023/12/25	0	0.00	1	26.60	26.30	-1	10,893	-0.01%
2023/12/22	22	27.20	21	27.06	27.20	1	10,928	0.01%
2023/12/21	15	29.98	13	28.87	28.75	2	10,907	0.02%
2023/12/04	18	33.60	20	33.20	32.80	-2	10,162	-0.02%
2023/12/01	7	30.29	4	30.40	31.50	3	8,547	0.04%
2023/11/30	40	28.00	40	27.42	28.65	0	7,804	0.00%
2023/11/29	3	25.10	0	0.00	26.05	3	7,375	0.04%
2023/11/28	3	23.60	3	23.65	23.70	0	7,184	0.00%
2023/11/16	0	0.00	1	19.00	18.90	-1	7,357	-0.01%
2023/09/01	0	0.00	1	20.35	20.35	-1	5,761	-0.02%
2023/08/16	1	17.65	0	0.00	17.35	1	5,234	0.02%
2023/08/15	0	0.00	1	19.30	19.25	-1	5,283	-0.02%
2023/08/04	0	0.00	1	19.45	19.55	-1	5,510	-0.02%
2023/07/27	0	0.00	2	19.05	19.10	-2	5,634	-0.04%
2023/07/11	1	18.90	0	0.00	18.85	1	5,789	0.02%
2023/06/12	0	0.00	1	18.65	18.60	-1	4,713	-0.02%
2023/05/09	0	0.00	1	18.30	17.90	-1	2,695	-0.04%
2023/05/08	1	18.20	0	0.00	18.35	1	2,634	0.04%
2023/05/02	0	0.00	1	18.30	17.85	-1	2,311	-0.04%
2023/04/24	15	17.87	15	17.80	17.90	0	1,679	0.00%
2023/04/17	4	18.04	0	0.00	18.10	4	1,321	0.30%
2023/04/11	0	0.00	1	17.75	17.75	-1	1,175	-0.09%
2023/03/28	0	0.00	5	17.55	17.35	-5	2,248	-0.22%
2023/03/14	1	16.95	0	0.00	16.85	1	2,865	0.03%
2023/01/31	5	17.20	0	0.00	17.30	5	6,068	0.08%
2023/01/11	0	0.00	1	17.65	17.55	-1	6,412	-0.02%
2022/12/30	0	0.00	21	18.45	18.45	-21	6,705	-0.31%
2022/12/26	0	0.00	1	19.00	18.60	-1	6,771	-0.01%
2022/12/23	1	18.30	0	0.00	17.90	1	6,655	0.02%
2022/12/20	21	18.87	2	20.30	18.10	19	6,530	0.29%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/15	0	0.00	1	17.90	17.75	-1	5,922	-0.02%
2022/12/13	1	17.80	0	0.00	17.65	1	6,000	0.02%
2022/11/30	1	17.60	1	17.95	17.50	0	5,414	0.00%
2022/11/25	52	17.60	53	17.15	16.80	-1	5,044	-0.02%
2022/11/24	1	17.30	1	17.10	17.20	0	5,075	0.00%
2022/11/23	1	17.85	0	0.00	17.30	1	5,017	0.02%
2022/11/22	0	0.00	1	16.95	17.75	-1	4,968	-0.02%
2022/11/21	1	17.15	0	0.00	17.00	1	4,892	0.02%
2022/11/02	0	0.00	1	18.00	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	5	16.70	16.70	-5	3,418	-0.15%
2022/09/29	12	15.85	12	15.70	15.85	0	2,236	0.00%
2022/09/26	1	16.85	0	0.00	16.50	1	2,030	0.05%
2022/09/22	5	17.85	0	0.00	17.85	5	1,946	0.26%
2022/09/13	0	0.00	22	18.41	18.65	-22	1,468	-1.50%
2022/09/12	23	18.75	1	18.70	18.55	22	1,472	1.49%
2022/08/29	1	17.75	0	0.00	17.80	1	1,199	0.08%
2022/08/24	0	0.00	1	18.05	18.05	-1	1,086	-0.09%
2022/08/18	1	17.75	0	0.00	17.30	1	1,031	0.10%
2022/07/05	0	0.00	1	17.15	17.45	-1	2,328	-0.04%
2022/07/04	1	17.15	0	0.00	17.20	1	2,442	0.04%
2022/05/27	0	0.00	2	20.90	20.80	-2	4,057	-0.05%
2022/05/25	0	0.00	1	21.20	21.00	-1	4,081	-0.02%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/11	0	0.00	2	22.45	21.60	-2	4,114	-0.05%
2022/04/12	1	25.75	3	25.20	25.00	-2	8,265	-0.02%
2022/04/07	1	26.60	0	0.00	27.05	1	8,349	0.01%
2022/04/06	2	27.10	1	27.70	27.00	1	8,018	0.01%
2022/04/01	1	27.10	0	0.00	26.40	1	7,715	0.01%
2022/03/29	0	0.00	1	24.50	24.15	-1	7,003	-0.01%
2022/03/28	1	25.50	1	25.55	25.55	0	6,891	0.00%
2022/03/25	3	23.70	5	24.00	23.25	-2	6,857	-0.03%
2022/03/23	5	22.90	0	0.00	23.05	5	6,935	0.07%
2022/02/21	1	24.90	0	0.00	24.90	1	7,718	0.01%
2022/01/26	0	0.00	60	27.19	28.00	-60	7,423	-0.81%
2022/01/25	0	0.00	60	28.41	28.35	-60	7,396	-0.81%
2022/01/24	60	29.97	0	0.00	29.80	60	7,295	0.82%
2022/01/20	1	28.35	0	0.00	28.35	1	6,764	0.01%
2022/01/18	0	0.00	0	29.10	29.20	0	6,579	0.00%
2022/01/13	0	0.00	1	31.60	30.95	-1	5,702	-0.02%
2022/01/12	0	0.00	1	31.05	29.70	-1	5,147	-0.02%
2022/01/11	1	31.75	2	31.03	30.95	-1	4,627	-0.02%
2022/01/10	4	33.75	3	33.68	34.35	1	4,289	0.02%
2022/01/07	2	30.18	3	29.78	31.25	-1	3,379	-0.03%
2022/01/06	63	28.57	0	0.00	28.60	63	2,837	2.22%
2022/01/04	0	0.00	1	28.40	28.35	-1	2,273	-0.04%
2021/11/26	0	0.00	1	24.95	24.95	-1	2,255	-0.04%
2021/10/19	0	0.00	1	22.20	22.25	-1	2,499	-0.04%
2021/10/18	0	0.00	1	22.25	22.25	-1	2,507	-0.04%
2021/09/15	0	0.00	1	24.70	24.70	-1	2,892	-0.03%
2021/09/10	0	0.00	8	26.00	26.00	-8	2,863	-0.28%
2021/09/09	12	28.05	3	26.95	27.30	9	2,772	0.32%
2021/09/08	0	0.00	4	29.15	29.15	-4	2,141	-0.19%
2021/08/20	0	0.00	1	22.65	22.60	-1	2,476	-0.04%
2021/08/18	1	22.75	0	0.00	23.50	1	2,877	0.03%
2021/08/17	1	23.15	0	0.00	23.15	1	3,086	0.03%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/10	1	26.35	0	0.00	26.30	1	6,105	0.02%
2021/08/05	0	0.00	1	28.25	28.20	-1	8,209	-0.01%
2021/08/03	2	28.55	0	0.00	28.55	2	8,798	0.02%
2021/08/02	1	29.15	0	0.00	29.15	1	8,792	0.01%
2021/07/30	2	33.85	0	0.00	33.85	2	8,738	0.02%
2021/07/13	0	0.00	1	33.10	32.70	-1	9,289	-0.01%
2021/06/16	0	0.00	7	34.60	34.40	-7	9,544	-0.07%
2021/06/15	0	0.00	1	34.15	34.30	-1	9,555	-0.01%
2021/06/09	0	36.15	0	0.00	36.10	0	9,598	0.00%
2021/06/03	0	0.00	1	36.35	36.30	-1	9,455	-0.01%
2021/06/02	0	0.00	1	36.05	36.05	-1	9,453	-0.01%
2021/05/31	1	35.25	10	35.30	35.70	-9	9,402	-0.10%
2021/05/28	1	36.30	0	0.00	36.30	1	9,363	0.01%
2021/05/27	0	0.00	50	36.54	36.50	-50	9,459	-0.53%
2021/05/26	50	37.36	0	0.00	36.45	50	10,027	0.50%
2021/05/25	0	0.00	1	36.60	35.45	-1	9,910	-0.01%
2021/05/24	1	38.15	1	38.20	36.85	0	9,717	0.00%
2021/05/21	25	36.72	23	36.92	37.80	2	9,440	0.02%
2021/05/19	0	0.00	4	40.40	40.20	-4	8,711	-0.05%
2021/05/18	17	44.83	5	44.07	43.55	12	8,114	0.15%
2021/05/14	7	43.16	8	43.85	39.85	-1	6,890	-0.01%
2021/05/12	6	38.60	1	38.55	39.10	5	4,854	0.10%
2021/05/11	4	34.48	5	34.74	35.55	-1	4,634	-0.02%
2021/05/07	0	0.00	1	32.40	32.60	-1	4,501	-0.02%
2021/05/06	1	32.30	0	0.00	32.50	1	4,587	0.02%
2021/05/05	0	0.00	4	33.20	33.10	-4	4,659	-0.09%
2021/05/03	5	36.20	0	0.00	34.90	5	5,150	0.10%
2021/04/29	1	34.15	5	33.90	34.15	-4	5,000	-0.08%
2021/04/28	1	33.60	0	0.00	33.45	1	5,510	0.02%
2021/04/27	1	33.70	0	0.00	33.70	1	6,038	0.02%
2021/04/22	1	33.70	0	0.00	33.20	1	6,372	0.02%
2021/04/19	1	34.00	1	33.85	33.95	0	6,806	0.00%
2021/04/07	0	0.00	3	34.40	34.60	-3	7,128	-0.04%
2021/03/25	0	0.00	3	34.45	34.15	-3	8,271	-0.04%
2021/03/22	0	0.00	2	34.50	34.45	-2	8,288	-0.02%
2021/03/16	0	0.00	3	34.50	34.50	-3	8,303	-0.04%
2021/03/11	10	33.90	0	0.00	33.95	10	8,427	0.12%
2021/03/09	0	0.00	1	34.00	33.95	-1	8,440	-0.01%
2021/03/08	1	33.30	0	0.00	33.85	1	8,373	0.01%
2021/03/04	1	33.45	0	0.00	33.50	1	8,494	0.01%
2021/03/02	6	33.88	0	0.00	33.70	6	8,555	0.07%
2021/02/26	5	33.83	0	0.00	34.30	5	8,565	0.06%
2021/02/17	0	0.00	1	29.45	28.20	-1	8,077	-0.01%
2021/02/05	2	30.40	0	0.00	30.35	2	8,015	0.02%
2021/02/02	0	0.00	30	30.81	31.35	-30	8,347	-0.36%
2021/02/01	30	31.75	0	0.00	31.20	30	8,394	0.36%
2021/01/27	0	0.00	30	33.76	32.95	-30	8,203	-0.37%
2021/01/26	30	35.44	0	0.00	34.05	30	8,138	0.37%
2021/01/21	2	36.10	2	33.75	33.95	0	8,364	0.00%
2021/01/19	0	0.00	1	31.45	31.70	-1	7,581	-0.01%
2021/01/18	1	31.00	1	32.20	31.00	0	7,473	0.00%
2021/01/15	3	30.10	0	0.00	29.85	3	7,291	0.04%
2020/12/29	0	0.00	20	32.58	32.10	-20	8,138	-0.25%
2020/12/25	0	0.00	1	33.40	33.00	-1	8,418	-0.01%
2020/12/23	16	35.61	17	35.79	35.00	-1	8,312	-0.01%
2020/12/15	10	31.15	0	0.00	31.10	10	7,480	0.13%
2020/12/07	0	0.00	1	32.40	32.10	-1	7,774	-0.01%
2020/11/30	0	0.00	1	35.60	35.65	-1	7,836	-0.01%
2020/11/27	0	0.00	1	34.00	34.55	-1	7,794	-0.01%
2020/11/26	0	0.00	8	33.69	33.60	-8	7,786	-0.10%
2020/11/25	4	34.03	0	0.00	33.50	4	7,965	0.05%
2020/11/24	10	35.05	1	35.60	35.05	9	8,319	0.11%
2020/11/19	3	36.87	4	37.18	36.85	-1	8,500	-0.01%
2020/11/18	2	36.05	3	36.48	36.40	-1	8,560	-0.01%
2020/11/17	4	36.75	0	0.00	36.75	4	8,674	0.05%
2020/11/12	0	0.00	1	38.30	38.35	-1	9,323	-0.01%
2020/11/11	0	0.00	2	38.70	38.70	-2	9,481	-0.02%
2020/11/10	2	39.00	1	38.60	39.80	1	9,804	0.01%
2020/11/09	0	0.00	2	41.50	41.45	-2	9,835	-0.02%
2020/10/29	0	0.00	3	43.20	41.75	-3	15,279	-0.02%
2020/10/27	5	42.28	2	41.85	41.50	3	14,573	0.02%
2020/10/19	0	0.00	1	40.95	40.80	-1	14,861	-0.01%
2020/10/16	1	42.70	0.1	41.40	41.10	1	15,316	0.01%
2020/10/06	0	0.00	1	42.10	42.25	-1	16,365	-0.01%
2020/10/05	0	0.00	15	43.10	43.10	-15	16,582	-0.09%
2020/09/29	8	38.82	0	0.00	38.90	8	16,483	0.05%
2020/09/25	1	40.00	1	41.30	39.95	0	16,639	0.00%
2020/09/22	1	41.80	0	0.00	42.00	1	16,807	0.01%
2020/09/21	0	0.00	241	42.46	42.30	-241	17,017	-1.42%	大賣/鉅額交易
2020/09/17	0	0.00	5	43.05	42.55	-5	17,483	-0.03%
2020/09/14	13	43.49	13	42.97	42.85	0	18,254	0.00%
2020/09/11	5	40.24	0	0.00	40.40	5	18,339	0.03%
2020/09/10	7	41.46	0	0.00	41.60	7	18,519	0.04%
2020/09/09	1	42.75	0	0.00	42.70	1	18,766	0.01%
2020/09/02	0	0.00	1	44.90	44.70	-1	21,662	0.00%
2020/08/31	2	45.40	1	44.90	45.50	1	21,531	0.00%
2020/08/28	2	44.95	0	0.00	43.85	2	21,305	0.01%
2020/08/27	0	0.00	4	43.20	43.00	-4	20,818	-0.02%
2020/08/25	4	42.28	2	42.20	42.25	2	20,741	0.01%
2020/08/24	2	43.95	0	0.00	43.60	2	20,645	0.01%
2020/08/21	0	0.00	6	44.67	45.00	-6	20,690	-0.03%
2020/08/19	1	45.65	0	0.00	44.85	1	21,161	0.00%
2020/08/18	13	46.76	13	46.32	45.20	0	21,173	0.00%
2020/08/14	0	0.00	1	43.70	44.60	-1	21,322	0.00%
2020/08/12	3	44.83	3	44.92	44.90	0	20,887	0.00%
2020/08/11	5	46.39	25	47.34	44.55	-20	20,401	-0.10%
2020/08/10	4	47.88	4	48.81	48.80	0	19,722	0.00%
2020/08/07	58	49.35	13	48.13	47.70	45	18,984	0.24%
2020/08/06	225	46.86	2	46.98	47.15	223	17,473	1.28%	大買/鉅額交易
2020/08/05	0	0.00	11	42.85	42.90	-11	16,631	-0.07%
2020/08/04	4	42.84	0	0.00	42.00	4	16,377	0.02%
2020/08/03	0	0.00	5	41.25	41.25	-5	15,918	-0.03%
2020/07/29	0	0.00	11	38.02	37.15	-11	16,398	-0.07%
2020/07/28	2	35.50	0	0.00	36.35	2	16,201	0.01%
2020/07/27	13	37.05	0	0.00	37.15	13	16,177	0.08%
2020/07/22	1	40.50	3	41.67	39.65	-2	18,164	-0.01%
2020/07/21	21	39.80	20	39.20	39.00	1	18,716	0.01%
2020/07/20	20	40.10	12	39.84	40.40	8	18,688	0.04%
2020/07/17	1	37.20	1	39.10	37.50	0	18,374	0.00%
2020/07/15	2	41.50	0	0.00	40.80	2	18,332	0.01%
2020/07/13	0	0.00	1	43.60	42.90	-1	18,295	-0.01%
2020/07/10	2	42.80	14	43.30	42.90	-12	17,974	-0.07%
2020/07/09	9	40.36	0	0.00	39.85	9	17,604	0.05%
2020/07/07	4	41.45	1	42.80	41.20	3	17,747	0.02%
2020/07/06	1	42.50	4	42.61	42.25	-3	17,678	-0.02%
2020/07/03	1	43.30	1	43.45	43.00	0	17,670	0.00%
2020/07/02	2	43.85	0	0.00	43.65	2	17,985	0.01%
2020/07/01	1	42.90	1	43.10	43.65	0	18,241	0.00%
2020/06/30	1	43.65	20	43.35	43.25	-19	18,155	-0.10%
2020/06/29	24	43.92	4	44.74	44.95	20	17,899	0.11%
2020/06/24	1	42.65	1	42.90	40.90	0	17,664	0.00%
2020/06/23	0	0.00	1	43.95	43.80	-1	17,487	-0.01%
2020/06/22	0	0.00	1	45.35	43.60	-1	17,195	-0.01%
2020/06/19	1	46.15	0	0.00	46.50	1	17,072	0.01%
2020/06/18	1	49.35	0	0.00	47.50	1	16,902	0.01%
2020/06/17	1	49.40	2	48.33	48.10	-1	16,717	-0.01%
2020/06/16	1	48.20	1	49.00	47.85	0	16,560	0.00%
2020/06/15	1	50.50	2	49.10	48.85	-1	16,495	-0.01%
2020/06/12	6	48.53	7	48.38	48.55	-1	16,143	-0.01%
2020/06/11	5	47.33	0	0.00	46.95	5	15,784	0.03%
2020/06/10	6	46.57	2	46.83	46.85	4	14,904	0.03%
2020/06/05	0	0.00	1	42.00	43.00	-1	14,929	-0.01%
2020/06/02	1	39.65	0	0.00	39.80	1	16,030	0.01%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/26	1	47.00	0	0.00	48.05	1	17,733	0.01%
2020/05/25	1	43.70	1	43.70	43.70	0	17,104	0.00%
2020/05/22	1	39.30	1	39.75	39.75	0	17,909	0.00%
2020/05/15	0	0.00	4	25.50	26.60	-4	18,113	-0.02%
2020/05/14	3	29.00	0	0.00	28.25	3	18,059	0.02%
2020/05/08	0	0.00	20	37.05	36.60	-20	17,708	-0.11%
2020/05/07	2	39.88	3	43.98	40.65	-1	17,789	-0.01%
2020/04/30	1	30.60	0	0.00	30.65	1	18,813	0.01%
2020/04/29	22	27.64	2	27.20	27.90	20	18,662	0.11%
2020/04/28	7	24.99	10	25.23	25.40	-3	18,157	-0.02%
2020/04/27	2	22.75	1	23.10	23.10	1	16,950	0.01%
2020/04/24	6	20.57	4	21.00	21.00	2	16,182	0.01%
2020/04/23	1	19.40	0	0.00	19.10	1	15,249	0.01%
2020/04/21	0	0.00	1	18.80	18.50	-1	14,872	-0.01%
2020/04/17	4	18.58	0	0.00	18.60	4	14,704	0.03%
2020/04/16	0	0.00	5	19.20	19.00	-5	14,537	-0.03%
2020/04/15	3	19.02	2	18.90	18.90	1	14,440	0.01%
2020/04/14	1	19.80	0	0.00	19.75	1	14,241	0.01%
2020/04/10	0	0.00	2	19.70	19.55	-2	13,919	-0.01%
2020/04/09	2	19.58	0	0.00	19.50	2	13,830	0.01%
2020/04/08	1	19.35	1	19.50	19.40	0	13,914	0.00%
2020/04/07	36	21.04	30	20.00	19.35	6	13,867	0.04%
2020/04/06	0	0.00	2	19.03	20.15	-2	13,445	-0.01%
2020/04/01	1	18.30	0	0.00	18.35	1	13,050	0.01%
2020/03/31	0	0.00	40	18.20	18.25	-40	12,951	-0.31%
2020/03/30	40	18.40	0	0.00	18.10	40	12,901	0.31%
2020/03/24	0	0.00	1	17.90	18.10	-1	12,486	-0.01%
2020/03/19	1	18.50	0	0.00	18.00	1	12,056	0.01%
2020/03/18	0	0.00	1	19.50	18.85	-1	11,763	-0.01%
2020/03/16	1	18.40	0	0.00	18.95	1	11,149	0.01%
2020/03/11	1	18.95	2	19.48	18.95	-1	10,291	-0.01%
2020/03/06	3	21.67	2	21.85	21.05	1	9,442	0.01%
2020/03/05	1	20.90	76	20.75	20.90	-75	8,773	-0.85%
2020/03/04	75	21.82	1	21.30	21.05	74	8,549	0.87%
2020/03/03	2	20.88	4	20.80	21.20	-2	8,052	-0.02%
2020/03/02	54	21.39	54	21.64	21.35	0	7,726	0.00%
2020/02/27	54	20.43	50	21.34	20.55	4	7,231	0.06%
2020/02/26	1	19.85	30	19.90	19.90	-29	6,528	-0.44%
2020/02/25	78.1	20.75	108	21.27	20.00	-30	6,233	-0.48%	大賣/
2020/02/24	34	20.20	3	19.90	20.40	31	5,243	0.59%
2020/02/21	24	18.76	7	18.36	18.55	17	4,621	0.37%
2020/02/19	2	17.10	0	0.00	16.85	2	4,005	0.05%
2020/02/18	3	17.15	0	0.00	17.15	3	3,932	0.08%
2020/02/17	3	17.20	7	17.10	17.20	-4	3,882	-0.10%
2020/02/13	0	0.00	6	16.35	16.80	-6	3,729	-0.16%
2020/02/11	0	0.00	7	17.90	17.75	-7	3,500	-0.20%
2020/02/10	0	0.00	15	17.40	18.00	-15	3,430	-0.44%
2020/02/07	15	18.07	2	17.05	18.45	13	3,259	0.40%
2020/02/06	4	16.80	6	16.80	16.80	-2	2,982	-0.07%
2020/02/05	12	19.48	20.9	19.18	18.65	-8.9	2,830	-0.32%
2020/02/04	7	18.89	1	18.50	19.25	6	2,486	0.24%
2020/01/20	1	13.15	1	13.20	13.20	0	1,248	0.00%
2020/01/17	8	12.14	11	12.03	12.00	-3	1,116	-0.27%
2020/01/15	1	11.65	1	11.30	11.50	0	926	0.00%
2020/01/10	1	10.95	0	0.00	10.90	1	832	0.12%
2020/01/06	1	11.80	1	12.10	11.85	0	702	0.00%
2020/01/02	10	11.85	1	11.70	11.70	9	480	1.87%
2019/12/31	1	10.85	0	0.00	11.05	1	311	0.32%
2019/03/04	0	0.00	2	11.60	11.60	-2	218	-0.92%
2018/08/20	0	0.00	2	11.80	11.75	-2	219	-0.91%
2018/07/05	0	0.00	1	12.10	12.00	-1	507	-0.20%
2018/06/25	1	12.40	4	12.45	12.40	-3	508	-0.59%
2018/06/06	0	0.00	19	12.30	12.25	-19	553	-3.43%
2018/06/04	0	0.00	1	12.50	12.40	-1	546	-0.18%
2018/06/01	0	0.00	1	12.35	12.40	-1	543	-0.18%
2018/05/25	0	0.00	10	12.40	12.30	-10	570	-1.75%
2018/05/23	1	12.50	0	0.00	12.40	1	595	0.17%
2018/05/22	30	12.90	5	12.80	12.90	25	513	4.87%
2018/04/23	0	0.00	6	12.15	12.25	-6	483	-1.24%
2018/03/26	0	11.90	0	0.00	11.95	0	745	0.00%
2018/01/08	1	12.95	0	0.00	12.85	1	692	0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析