元大台灣50正2 (00631L)-土銀-台南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
256.1
漲跌
▼3.1
漲幅
-1.20%
成交量
4,007張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.5	213.90	0	0.00	215.50	0.5	2,937	0.02%
2024/05/27	0.4	224.95	0	0.00	224.55	0.4	2,779	0.01%
2024/05/21	0	0.00	10	210.45	212.45	-10	2,716	-0.37%
2024/05/16	0	0.00	10	213.71	214.15	-10	2,677	-0.37%
2024/05/10	0	0.00	6	201.60	202.65	-6	2,689	-0.22%
2024/05/06	0	0.00	5	199.66	198.85	-5	2,718	-0.18%
2024/05/03	5	194.12	6	196.80	194.00	-1	2,719	-0.04%
2024/05/02	5	193.26	0	0.00	193.10	5	2,712	0.18%
2024/04/25	12	185.27	0	0.00	185.00	12	2,764	0.43%
2024/04/24	0	0.00	7	186.90	190.95	-7	2,755	-0.25%
2024/04/19	10	184.04	2	182.73	179.00	8	2,767	0.29%
2024/04/17	0	0.00	5	189.55	192.10	-5	2,560	-0.20%
2024/04/16	6.1	188.14	0	0.00	187.50	6.1	2,556	0.24%
2024/02/15	0	0.00	2.1	165.15	165.20	-2.1	2,915	-0.07%
2024/02/05	0	0.00	1	155.15	155.05	-1	2,913	-0.03%
2024/02/02	0	0.00	3	154.90	154.90	-3	2,918	-0.10%
2024/01/25	0	0.00	2	153.50	153.50	-2	3,195	-0.06%
2024/01/23	0	0.00	12	150.45	151.20	-12	3,234	-0.37%
2024/01/17	12	141.22	0	0.00	140.60	12	3,273	0.37%
2024/01/09	0	0.00	8	146.30	146.20	-8	3,355	-0.24%
2024/01/03	0.1	146.35	0	0.00	145.90	0.1	3,405	0.00%
2023/12/19	0	0.00	4	145.90	146.30	-4	3,502	-0.11%
2023/11/27	0	0.00	14	140.24	139.40	-14	3,568	-0.39%
2023/11/07	0	0.00	1	132.00	132.30	-1	3,593	-0.03%
2023/11/02	0	0.00	5	126.15	127.85	-5	3,525	-0.14%
2023/11/01	5	122.92	0	0.00	122.90	5	3,495	0.14%
2023/10/26	0.4	123.30	0	0.00	122.75	0.4	3,564	0.01%
2023/09/28	15	127.35	0	0.00	127.80	15	3,366	0.45%
2023/09/22	4	126.85	0	0.00	127.45	4	3,348	0.12%
2023/09/15	14	136.56	0	0.00	136.75	14	3,236	0.43%
2023/08/16	0	0.00	1	127.70	128.85	-1	2,960	-0.03%
2023/08/14	1	127.95	0	0.00	128.15	1	3,002	0.03%
2023/08/10	0.2	133.20	0	0.00	132.65	0.2	2,984	0.01%
2023/08/08	0	0.00	6	136.20	135.95	-6	2,908	-0.21%
2023/08/02	0.2	137.30	18	136.90	135.95	-17.8	2,854	-0.62%
2023/07/21	0	0.00	12	136.65	137.70	-12	2,740	-0.44%
2023/07/14	0	0.00	16	140.65	142.40	-16	2,698	-0.59%
2023/07/11	4	135.45	0	0.00	135.65	4	2,642	0.15%
2023/07/06	0.2	133.25	0	0.00	133.35	0.2	2,605	0.01%
2023/07/03	12	137.30	0	0.00	138.75	12	2,533	0.47%
2023/06/26	12	136.35	0	0.00	136.20	12	2,528	0.47%
2023/05/31	6	127.70	0	0.00	128.25	6	3,051	0.20%
2023/05/02	0	0.00	152	113.30	113.75	-152	3,298	-4.61%	大賣/鉅額交易
2023/04/12	4	117.75	0	0.00	117.90	4	4,007	0.10%
2023/03/02	2	112.30	0	0.00	112.40	2	5,516	0.04%
2023/01/06	10	95.94	0	0.00	95.90	10	9,223	0.11%
2023/01/03	26	90.79	0	0.00	94.05	26	9,587	0.27%
2022/12/16	40	96.45	0	0.00	96.95	40	10,298	0.39%
2022/12/12	0	0.00	40	97.74	98.40	-40	10,102	-0.40%
2022/12/09	8	100.15	0	0.00	100.00	8	10,092	0.08%
2022/11/23	0	0.00	0	99.05	99.30	0	9,665	0.00%
2022/11/16	0	0.00	4	97.10	97.80	-4	9,453	-0.04%
2022/11/09	0	0.00	0.1	84.55	85.20	-0.1	8,418	0.00%
2022/11/02	4	78.50	0	0.00	78.80	4	7,830	0.05%
2022/10/31	7	77.10	0	0.00	76.95	7	7,800	0.09%
2022/10/25	0	74.40	0	0.00	74.00	0	7,521	0.00%
2022/10/14	0	0.00	18	79.75	79.95	-18	6,370	-0.28%
2022/10/13	10	76.10	0	0.00	75.60	10	6,281	0.16%
2022/10/11	34	80.53	0	0.00	78.85	34	6,181	0.55%
2022/10/05	0	87.95	5	87.65	88.30	-5	6,212	-0.08%
2022/10/04	5	85.45	29	85.06	85.55	-24	6,156	-0.39%
2022/10/03	12	81.60	7	81.80	81.50	5	6,111	0.08%
2022/09/30	18	82.88	11	83.48	83.20	7	6,222	0.11%
2022/09/29	47	84.99	0	0.00	85.05	47	6,311	0.74%
2022/09/28	65	86.89	0	0.00	84.65	65	6,421	1.01%
2022/09/26	10	89.53	0	0.00	88.15	10	6,626	0.15%
2022/09/23	0	92.85	0	0.00	92.70	0	6,762	0.00%
2022/09/20	12	98.20	0	0.00	98.20	12	6,911	0.17%
2022/09/14	5	97.50	5	99.02	99.00	0	7,301	0.00%
2022/09/12	0	101.85	5	102.00	101.90	-5	7,362	-0.07%
2022/09/08	0	97.90	0	0.00	98.10	0	7,390	0.00%
2022/09/07	5	97.20	0	0.00	95.90	5	7,405	0.07%
2022/08/25	0	0.00	10	107.05	107.80	-10	7,004	-0.14%
2022/08/24	10	106.18	10	107.00	105.65	0	6,999	0.00%
2022/08/23	10	106.43	0	0.00	106.20	10	7,004	0.14%
2022/08/12	10	109.39	0	0.00	109.45	10	6,949	0.14%
2022/08/11	0	0.00	1	107.50	107.80	-1	6,974	-0.01%
2022/08/10	1	104.00	0	0.00	104.00	1	6,950	0.01%
2022/08/05	10	106.00	0	0.00	106.00	10	6,948	0.14%
2022/08/03	0	0.00	30	100.70	101.00	-30	6,858	-0.44%
2022/07/29	6	104.40	0	0.00	104.20	6	6,770	0.09%
2022/07/20	10	101.60	0	0.00	100.00	10	6,544	0.15%
2022/07/19	0	0.00	6	98.45	98.85	-6	6,498	-0.09%
2022/07/18	0	0.00	30	98.27	98.30	-30	6,439	-0.47%
2022/07/15	12	96.70	0	0.00	96.80	12	6,333	0.19%
2022/07/12	18	90.35	0	0.00	88.50	18	5,863	0.31%
2022/07/11	22	94.21	0	0.00	93.35	22	5,673	0.39%
2022/07/08	20	93.50	20	94.70	94.80	0	5,575	0.00%
2022/07/06	20	90.72	15	92.80	88.45	5	5,093	0.10%
2022/07/05	25	92.27	25	93.94	92.80	0	4,813	0.00%
2022/07/01	5	97.55	0	0.00	92.35	5	4,354	0.11%
2022/06/30	10	99.43	0	0.00	98.35	10	4,074	0.25%
2022/06/27	0	0.00	5	107.55	107.95	-5	3,743	-0.13%
2022/06/22	5	105.35	0	0.00	103.90	5	3,327	0.15%
2022/06/21	0	0.00	5	108.40	108.85	-5	3,251	-0.15%
2022/06/20	5	104.45	0	0.00	103.60	5	3,176	0.16%
2022/02/25	0	0.00	1	137.55	136.45	-1	2,153	-0.05%
2022/02/24	1	136.05	0	0.00	136.05	1	2,121	0.05%
2022/02/22	1	141.85	0	0.00	141.85	1	2,033	0.05%
2022/02/14	2	143.10	0	0.00	143.10	2	1,954	0.10%
2022/02/07	0	0.00	3	140.15	141.50	-3	1,986	-0.15%
2022/01/25	3	139.12	0	0.00	138.15	3	1,994	0.15%
2022/01/21	3	141.45	0	0.00	141.45	3	1,915	0.16%
2022/01/19	4	146.78	0	0.00	146.35	4	1,886	0.21%
2022/01/18	4	149.60	4	151.70	149.60	0	1,880	0.00%
2022/01/14	4	149.18	2	150.80	149.35	2	1,889	0.11%
2022/01/11	2	146.95	0	0.00	146.95	2	1,909	0.10%
2021/12/27	0	0.00	1	143.00	143.60	-1	2,290	-0.04%
2021/12/24	0	0.00	2	142.55	141.70	-2	2,392	-0.08%
2021/12/23	0	0.00	3	141.25	141.25	-3	2,425	-0.12%
2021/12/21	0	0.00	1	139.40	139.45	-1	2,494	-0.04%
2021/12/20	2	136.40	0	0.00	136.40	2	2,493	0.08%
2021/12/16	0	0.00	1	138.80	139.15	-1	2,519	-0.04%
2021/12/14	3	135.43	0	0.00	135.30	3	2,613	0.11%
2021/12/08	0	0.00	3	141.20	139.80	-3	2,625	-0.11%
2021/12/02	0	0.00	1	137.25	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	1	135.40	135.40	-1	2,685	-0.04%
2021/11/26	6	132.36	0	0.00	131.35	6	2,724	0.22%
2021/11/23	2	136.65	0	0.00	136.65	2	2,801	0.07%
2021/11/18	0	0.00	4	138.71	139.85	-4	2,898	-0.14%
2021/11/17	0	0.00	4	137.55	137.85	-4	2,961	-0.14%
2021/11/15	0	0.00	2	136.58	136.65	-2	3,164	-0.06%
2021/11/11	1	133.00	0	0.00	133.35	1	3,238	0.03%
2021/11/09	0	0.00	4	135.51	135.20	-4	3,283	-0.12%
2021/11/08	0	0.00	3	131.67	132.70	-3	3,268	-0.09%
2021/11/05	0	0.00	3	130.40	130.75	-3	3,278	-0.09%
2021/11/01	0	0.00	2	127.90	127.90	-2	3,210	-0.06%
2021/08/11	1	127.75	0	0.00	127.75	1	3,014	0.03%
2021/08/10	1	129.20	0	0.00	129.20	1	3,182	0.03%
2021/08/02	0	0.00	1	131.65	131.65	-1	4,031	-0.02%
2021/07/29	0	0.00	1	127.20	129.80	-1	4,068	-0.02%
2021/07/28	1	124.25	0	0.00	124.25	1	4,080	0.02%
2021/07/27	1	127.90	0	0.00	127.90	1	4,082	0.02%
2021/07/26	2	128.50	0	0.00	128.50	2	4,155	0.05%
2021/07/22	0	0.00	2	132.60	131.10	-2	4,165	-0.05%
2021/07/20	6	129.60	0	0.00	129.60	6	4,165	0.14%
2021/07/19	6	133.60	0	0.00	133.60	6	4,126	0.15%
2021/07/16	6	135.28	0	0.00	135.60	6	4,139	0.14%
2021/07/15	0	0.00	2	137.85	137.85	-2	4,138	-0.05%
2021/07/13	0	0.00	7	136.91	134.85	-7	4,167	-0.17%
2021/07/09	6	131.50	0	0.00	131.50	6	4,165	0.14%
2021/07/07	5	133.85	0	0.00	133.85	5	4,200	0.12%
2021/07/05	0	0.00	1	135.30	135.90	-1	4,213	-0.02%
2021/06/30	0	0.00	20	133.00	133.05	-20	4,235	-0.47%
2021/05/14	0	0.00	1	105.50	105.20	-1	4,283	-0.02%
2021/05/13	1	102.60	0	0.00	102.60	1	4,208	0.02%
2021/05/11	5	117.64	0	0.00	115.30	5	3,889	0.13%
2021/05/10	2	125.30	0	0.00	125.30	2	3,813	0.05%
2021/05/07	0	0.00	7	124.86	126.45	-7	3,854	-0.18%
2021/05/05	6	120.45	0	0.00	119.35	6	3,890	0.15%
2021/05/03	13	126.48	0	0.00	125.50	13	3,906	0.33%
2021/04/29	1	130.45	0	0.00	130.45	1	3,907	0.03%
2021/04/28	2	130.00	0	0.00	130.00	2	3,953	0.05%
2021/04/23	0	0.00	3	125.00	126.10	-3	4,055	-0.07%
2021/04/22	3	123.65	3	126.10	123.65	0	4,140	0.00%
2021/04/21	3	124.50	0	0.00	124.50	3	4,130	0.07%
2021/04/01	0	0.00	3	116.00	116.00	-3	4,433	-0.07%
2021/03/31	3	114.35	0	0.00	114.35	3	4,442	0.07%
2021/03/30	0	0.00	6	115.18	116.00	-6	4,433	-0.14%
2021/03/29	0	0.00	6	114.50	114.50	-6	4,435	-0.14%
2021/03/26	0	0.00	9	111.76	112.65	-9	4,465	-0.20%
2021/03/24	6	108.45	0	0.00	108.45	6	4,422	0.14%
2021/03/22	0	0.00	5	110.85	110.85	-5	4,428	-0.11%
2021/03/19	5	109.05	0	0.00	109.05	5	4,470	0.11%
2021/03/17	3	110.85	0	0.00	110.85	3	4,498	0.07%
2021/03/10	0	0.00	6	107.03	106.50	-6	4,566	-0.13%
2021/03/09	0	0.00	3	105.85	105.85	-3	4,571	-0.07%
2021/03/08	1	105.95	0	0.00	105.95	1	4,541	0.02%
2021/03/05	2	106.25	0	0.00	106.25	2	4,470	0.04%
2021/03/04	6	107.50	0	0.00	107.50	6	4,406	0.14%
2021/03/02	0	0.00	8	110.02	107.25	-8	4,341	-0.18%
2021/02/26	6	107.20	0	0.00	107.20	6	4,329	0.14%
2021/02/25	0	0.00	5	114.25	114.25	-5	4,245	-0.12%
2021/02/24	6	112.33	0	0.00	111.40	6	4,247	0.14%
2021/02/23	6	113.30	0	0.00	115.35	6	4,185	0.14%
2021/02/22	0	0.00	2	115.00	114.60	-2	4,147	-0.05%
2021/02/19	7	113.55	0	0.00	113.95	7	4,147	0.17%
2021/02/18	0	0.00	3	115.50	115.50	-3	4,199	-0.07%
2021/02/17	0	0.00	10	113.25	114.40	-10	4,262	-0.23%
2021/02/05	0	0.00	8	105.90	106.20	-8	4,193	-0.19%
2021/02/04	2	104.40	0	0.00	104.40	2	4,197	0.05%
2021/02/01	3	97.40	5	98.59	100.45	-2	4,327	-0.05%
2021/01/29	3	98.32	3	102.40	97.10	0	4,346	0.00%
2021/01/28	3	100.57	0	0.00	100.65	3	4,392	0.07%
2021/01/26	5	103.85	0	0.00	103.85	5	4,466	0.11%
2021/01/25	5	108.00	0	0.00	108.00	5	4,417	0.11%
2021/01/22	10	109.82	0	0.00	109.50	10	4,395	0.23%
2021/01/21	0	0.00	6	109.00	111.15	-6	4,372	-0.14%
2021/01/20	6	105.45	0	0.00	105.45	6	4,309	0.14%
2021/01/19	0	0.00	6	104.83	107.30	-6	4,269	-0.14%
2021/01/18	3	102.40	0	0.00	102.40	3	4,250	0.07%
2021/01/15	3	103.00	5	105.71	103.00	-2	4,189	-0.05%
2021/01/14	5	104.00	0	0.00	104.00	5	4,104	0.12%
2021/01/13	0	0.00	5	104.95	104.95	-5	4,096	-0.12%
2021/01/12	5	100.75	0	0.00	100.75	5	4,057	0.12%
2020/12/28	0	0.00	13	86.00	87.15	-13	4,143	-0.31%
2020/12/25	0	0.00	14	85.86	85.30	-14	4,167	-0.34%
2020/12/22	4	83.53	0	0.00	82.95	4	4,351	0.09%
2020/12/15	11	81.64	0	0.00	81.25	11	4,806	0.23%
2020/12/14	3	83.50	0	0.00	83.50	3	4,781	0.06%
2020/12/11	3	83.65	0	0.00	83.65	3	4,843	0.06%
2020/12/10	6	83.65	0	0.00	83.65	6	4,893	0.12%
2020/12/01	0	0.00	2	79.20	79.20	-2	5,001	-0.04%
2020/11/30	2	77.30	0	0.00	77.30	2	5,048	0.04%
2020/11/06	0	0.00	4	68.58	68.55	-4	5,188	-0.08%
2020/11/05	0	0.00	5	68.10	68.10	-5	5,150	-0.10%
2020/11/04	0	0.00	9	68.20	68.20	-9	5,101	-0.18%
2020/10/30	6	63.74	0	0.00	63.50	6	5,046	0.12%
2020/10/29	7	64.72	0	0.00	64.90	7	5,068	0.14%
2020/10/28	4	66.15	0	0.00	66.15	4	5,088	0.08%
2020/10/27	1	66.90	0	0.00	67.20	1	5,131	0.02%
2020/10/08	0	0.00	5	67.09	67.15	-5	5,781	-0.09%
2020/10/07	0	0.00	2	65.80	65.80	-2	5,764	-0.03%
2020/10/06	0	0.00	7	65.10	65.10	-7	5,794	-0.12%
2020/09/30	0	0.00	2	63.30	63.30	-2	5,795	-0.03%
2020/09/28	0	0.00	13	61.82	62.60	-13	5,866	-0.22%
2020/09/25	0	0.00	6	61.00	60.50	-6	5,892	-0.10%
2020/09/24	21	60.98	0	0.00	60.15	21	5,861	0.36%
2020/09/23	7	63.64	5	63.90	63.75	2	5,729	0.03%
2020/09/22	12	63.80	0	0.00	63.40	12	5,735	0.21%
2020/09/16	0	0.00	3	67.77	67.90	-3	5,617	-0.05%
2020/09/14	0	0.00	6	65.79	66.60	-6	5,510	-0.11%
2020/09/10	0	0.00	9	64.40	64.40	-9	5,506	-0.16%
2020/09/09	11	62.42	0	0.00	63.65	11	5,600	0.20%
2020/09/04	6	63.40	0	0.00	63.80	6	5,858	0.10%
2020/09/03	0	0.00	2	66.00	65.00	-2	5,848	-0.03%
2020/09/01	0	0.00	3	64.60	64.60	-3	5,896	-0.05%
2020/08/31	6	63.20	0	0.00	63.20	6	5,944	0.10%
2020/08/25	0	0.00	1	65.50	65.10	-1	6,044	-0.02%
2020/08/24	0	0.00	1	63.80	63.80	-1	6,066	-0.02%
2020/08/21	0	0.00	14	63.17	63.40	-14	6,137	-0.23%
2020/08/20	16	61.81	0	0.00	60.70	16	6,139	0.26%
2020/08/17	0	0.00	2	67.05	67.25	-2	6,323	-0.03%
2020/08/13	0	0.00	2	65.70	65.10	-2	6,480	-0.03%
2020/08/12	2	63.60	0	0.00	63.95	2	6,572	0.03%
2020/08/07	2	65.40	0	0.00	65.40	2	6,918	0.03%
2020/08/04	0	0.00	2	63.80	64.00	-2	7,171	-0.03%
2020/08/03	2	62.20	0	0.00	62.10	2	7,267	0.03%
2020/07/06	0	0.00	35	55.00	55.95	-35	9,741	-0.36%
2020/06/30	0	0.00	1	50.80	50.80	-1	10,470	-0.01%
2020/05/28	0	0.00	15	44.32	44.31	-15	15,191	-0.10%
2020/05/26	5	45.04	0	0.00	45.04	5	15,160	0.03%
2020/05/25	10	42.47	0	0.00	43.85	10	15,047	0.07%
2020/05/19	0	0.00	1	43.82	43.82	-1	14,660	-0.01%
2020/05/15	15	42.78	15	43.54	43.36	0	14,466	0.00%
2020/04/24	120	39.21	120	39.45	39.43	0	12,378	0.00%	大買/大賣/
2020/04/23	24	38.68	24	39.07	39.66	0	12,225	0.00%
2020/04/09	0	0.00	15	38.10	37.43	-15	10,121	-0.15%
2020/03/30	0	0.00	103	32.22	33.70	-103	8,458	-1.22%	大賣/鉅額交易
2020/03/19	109	28.94	6	26.19	26.40	103	4,886	2.11%	大買/鉅額交易
2020/03/18	0	0.00	4	32.42	30.66	-4	4,229	-0.09%
2020/03/17	65	33.14	50	33.72	32.88	15	3,892	0.39%
2020/03/16	4	35.98	2	37.58	34.63	2	3,470	0.06%
2020/03/13	2	35.44	0	0.00	37.64	2	3,199	0.06%
2020/03/11	0	0.00	2	44.75	43.42	-2	2,642	-0.08%
2020/03/09	2	45.00	0	0.00	44.37	2	2,437	0.08%
2020/03/04	0	0.00	1	47.80	47.80	-1	2,224	-0.04%
2020/03/03	0	0.00	1	47.36	47.49	-1	2,188	-0.05%
2020/03/02	1	45.67	0	0.00	46.38	1	2,122	0.05%
2020/02/27	0	0.00	2	47.66	47.26	-2	2,026	-0.10%
2020/02/26	3	48.69	0	0.00	48.54	3	1,935	0.15%
2020/02/24	2	49.29	0	0.00	49.21	2	1,842	0.11%
2020/02/19	0	0.00	3	51.37	51.35	-3	1,697	-0.18%
2020/02/18	2	50.15	0	0.00	50.15	2	1,663	0.12%
2020/02/11	0	0.00	2	50.65	50.65	-2	1,570	-0.13%
2020/02/07	2	49.87	0	0.00	49.87	2	1,536	0.13%
2020/02/04	0	0.00	2	49.37	49.38	-2	1,450	-0.14%
2020/02/03	2	47.50	0	0.00	47.91	2	1,424	0.14%
2020/01/31	0	0.00	2	49.49	48.87	-2	1,342	-0.15%
2020/01/30	4	50.05	0	0.00	48.25	4	1,307	0.31%
2020/01/16	2	54.15	0	0.00	54.15	2	1,192	0.17%
2020/01/15	5	54.30	0	0.00	54.30	5	1,187	0.42%
2020/01/07	7	52.34	0	0.00	52.40	7	1,103	0.63%
2020/01/06	5	53.10	0	0.00	53.15	5	1,094	0.46%
2020/01/03	3	54.00	0	0.00	54.20	3	1,087	0.28%
2019/12/31	5	53.55	0	0.00	53.55	5	1,078	0.46%
2019/12/23	2	53.65	0	0.00	53.65	2	1,137	0.18%
2019/12/19	5	53.90	0	0.00	53.90	5	1,136	0.44%
2019/12/06	0	0.00	2	50.00	49.72	-2	1,076	-0.19%
2019/11/29	2	48.39	0	0.00	48.38	2	1,098	0.18%
2019/10/02	0	0.00	18	43.15	43.26	-18	1,556	-1.16%
2019/10/01	18	43.32	35	43.02	43.51	-17	1,550	-1.10%
2019/09/27	17	42.18	17	42.65	42.18	0	1,525	0.00%
2019/09/04	2	39.90	0	0.00	40.45	2	1,661	0.12%
2019/08/27	2	38.44	0	0.00	38.33	2	1,716	0.12%
2019/08/26	6	38.17	0	0.00	38.12	6	1,753	0.34%
2019/08/20	8	39.25	0	0.00	39.30	8	1,716	0.47%
2019/08/15	7	37.97	0	0.00	37.88	7	1,746	0.40%
2019/08/06	10	37.00	10	38.08	38.34	0	1,780	0.00%
2019/08/05	5	38.40	0	0.00	38.40	5	1,759	0.28%
2019/08/02	5	39.13	0	0.00	39.13	5	1,781	0.28%
2019/07/03	0	0.00	5	39.65	39.34	-5	1,730	-0.29%
2019/06/27	0	0.00	2	39.10	39.09	-2	1,725	-0.12%
2019/06/26	0	0.00	29	38.29	38.24	-29	1,711	-1.69%
2019/06/25	2	38.51	0	0.00	38.51	2	1,700	0.12%
2019/06/13	4	37.00	0	0.00	36.94	4	1,650	0.24%
2019/06/12	2	37.32	0	0.00	37.45	2	1,649	0.12%
2019/06/06	4	35.93	0	0.00	35.85	4	1,578	0.25%
2019/06/04	3	36.24	0	0.00	36.24	3	1,538	0.20%
2019/06/03	3	36.61	0	0.00	36.61	3	1,528	0.20%
2019/05/23	3	35.50	0	0.00	35.50	3	1,481	0.20%
2019/05/17	5	36.42	0	0.00	36.42	5	1,403	0.36%
2019/05/13	5	37.75	0	0.00	37.75	5	1,298	0.38%
2019/05/09	5	38.92	0	0.00	38.92	5	1,229	0.41%
2019/05/07	0	0.00	5	40.56	40.56	-5	1,234	-0.41%
2019/05/06	5	39.75	0	0.00	39.75	5	1,278	0.39%
2019/05/03	0	0.00	5	41.38	41.38	-5	1,261	-0.40%
2019/04/26	5	40.08	0	0.00	40.08	5	1,323	0.38%
2019/04/18	0	0.00	5	40.78	40.26	-5	1,502	-0.33%
2019/04/08	0	0.00	5	38.75	38.80	-5	2,038	-0.25%
2019/04/01	0	0.00	5	37.83	37.82	-5	2,142	-0.23%
2019/03/25	5	36.42	0	0.00	36.42	5	2,353	0.21%
2019/03/21	0	0.00	5	37.38	37.38	-5	2,437	-0.21%
2019/03/20	0	0.00	5	36.75	36.75	-5	2,472	-0.20%
2019/02/25	0	0.00	105	35.86	35.91	-105	3,398	-3.09%	大賣/鉅額交易
2019/02/20	0	0.00	6	34.86	34.97	-6	3,483	-0.17%
2019/02/19	0	0.00	6	34.26	34.26	-6	3,511	-0.17%
2019/02/11	0	0.00	4	33.40	33.52	-4	3,844	-0.10%
2019/01/30	40	32.86	16	32.90	32.90	24	3,901	0.62%
2019/01/29	78	32.83	130	32.83	32.90	-52	3,932	-1.32%	大賣/
2019/01/28	0	0.00	4	33.49	33.49	-4	3,988	-0.10%
2019/01/25	0	0.00	4	33.28	33.28	-4	4,087	-0.10%
2019/01/21	0	0.00	2	32.64	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	2	32.28	32.28	-2	4,535	-0.04%
2019/01/15	90	31.60	39	31.62	32.02	51	4,972	1.03%
2019/01/11	0	0.00	5	31.80	31.70	-5	5,081	-0.10%
2019/01/09	0	0.00	2	31.56	31.56	-2	5,175	-0.04%
2019/01/07	78	30.36	1	30.60	30.67	77	5,227	1.47%
2018/12/22	2	31.02	0	0.00	31.02	2	5,779	0.03%
2018/12/14	6	31.58	0	0.00	31.58	6	5,742	0.10%
2018/12/13	0	0.00	10	32.28	32.28	-10	5,690	-0.18%
2018/12/12	0	0.00	6	32.15	32.13	-6	5,674	-0.11%
2018/12/10	2	30.91	0	0.00	30.91	2	5,689	0.04%
2018/12/06	11	31.54	0	0.00	31.16	11	5,659	0.19%
2018/12/05	20	32.71	0	0.00	32.71	20	5,547	0.36%
2018/12/03	0	0.00	7	34.04	34.38	-7	5,516	-0.13%
2018/11/29	0	0.00	6	32.93	32.64	-6	5,375	-0.11%
2018/11/28	2	32.60	4	32.40	32.60	-2	5,300	-0.04%
2018/11/27	0	0.00	1	31.90	31.89	-1	5,257	-0.02%
2018/11/08	0	0.00	15	33.28	33.06	-15	4,921	-0.30%
2018/11/07	0	0.00	157	32.60	32.82	-157	4,834	-3.25%	大賣/鉅額交易
2018/11/06	7	32.15	0	0.00	32.11	7	4,802	0.15%
2018/11/05	150	32.40	0	0.00	32.44	150	4,760	3.15%	大買/鉅額交易
2018/11/02	0	0.00	7	32.73	32.83	-7	4,682	-0.15%
2018/10/31	0	0.00	4	31.83	31.90	-4	4,486	-0.09%
2018/10/26	5	30.10	5	29.74	30.17	0	4,220	0.00%
2018/10/25	0	0.00	2	30.15	30.34	-2	4,049	-0.05%
2018/10/24	5	31.70	5	32.35	32.00	0	3,852	0.00%
2018/10/23	3	32.36	0	0.00	32.14	3	3,700	0.08%
2018/10/22	4	32.60	0	0.00	33.46	4	3,561	0.11%
2018/10/19	13	32.55	3	33.28	33.34	10	3,459	0.29%
2018/10/17	0	0.00	10	34.35	33.43	-10	3,326	-0.30%
2018/10/15	5	32.90	0	0.00	32.92	5	3,263	0.15%
2018/10/11	10	32.45	0	0.00	31.65	10	3,008	0.33%
2018/10/08	0	0.00	1	37.18	37.30	-1	2,617	-0.04%
2018/10/04	2	39.12	0	0.00	38.89	2	2,352	0.09%
2018/09/28	4	40.85	0	0.00	40.70	4	2,284	0.18%
2018/09/26	2	40.70	0	0.00	40.77	2	2,212	0.09%
2018/09/21	0	0.00	4	40.50	40.67	-4	2,217	-0.18%
2018/09/20	2	39.96	0	0.00	40.00	2	2,208	0.09%
2018/09/18	2	39.56	0	0.00	39.56	2	2,204	0.09%
2018/09/14	50	40.20	9	39.70	40.59	41	2,173	1.89%
2018/09/13	9	39.20	4	39.60	39.20	5	2,136	0.23%
2018/09/12	4	39.23	0	0.00	39.42	4	2,097	0.19%
2018/08/30	0	0.00	6	41.63	41.23	-6	1,988	-0.30%
2018/08/29	0	0.00	16	40.84	41.14	-16	1,968	-0.81%
2018/08/28	0	0.00	22	40.50	40.35	-22	1,909	-1.15%
2018/08/27	0	0.00	4	39.68	39.89	-4	1,926	-0.21%
2018/08/24	2	39.27	0	0.00	39.27	2	1,911	0.10%
2018/08/23	2	39.18	2	39.56	39.50	0	1,894	0.00%
2018/08/16	2	38.40	0	0.00	38.48	2	1,859	0.11%
2018/08/15	6	38.30	0	0.00	38.33	6	1,819	0.33%
2018/08/13	26	38.86	0	0.00	38.62	26	1,810	1.44%
2018/08/10	2	40.13	0	0.00	40.13	2	1,771	0.11%
2018/08/08	0	0.00	2	40.71	40.69	-2	1,783	-0.11%
2018/08/02	12	39.65	0	0.00	39.38	12	1,944	0.62%
2018/07/31	0	0.00	3	39.79	40.18	-3	1,986	-0.15%
2018/07/30	0	0.00	2	40.20	40.02	-2	1,996	-0.10%
2018/07/27	0	0.00	6	39.96	40.20	-6	2,007	-0.30%
2018/07/26	0	0.00	6	39.59	39.62	-6	2,054	-0.29%
2018/07/23	0	0.00	4	39.02	39.12	-4	2,114	-0.19%
2018/07/20	0	0.00	15	38.62	38.69	-15	2,076	-0.72%
2018/07/19	0	0.00	2	38.11	37.95	-2	2,107	-0.09%
2018/07/18	0	0.00	3	37.87	37.84	-3	2,148	-0.14%
2018/07/17	0	0.00	2	37.65	37.42	-2	2,166	-0.09%
2018/07/16	0	0.00	2	38.02	37.78	-2	2,275	-0.09%
2018/07/13	0	0.00	3	37.85	38.00	-3	2,298	-0.13%
2018/07/12	0	0.00	2	37.36	37.41	-2	2,280	-0.09%
2018/07/11	2	36.43	0	0.00	36.51	2	2,301	0.09%
2018/07/10	0	0.00	1	37.25	37.16	-1	2,267	-0.04%
2018/07/09	0	0.00	4	36.78	36.87	-4	2,262	-0.18%
2018/07/05	4	35.93	0	0.00	35.77	4	2,214	0.18%
2018/06/29	0	0.00	1	36.70	36.74	-1	2,224	-0.04%
2018/06/28	1	35.70	0	0.00	35.67	1	2,180	0.05%
2018/06/26	4	35.97	0	0.00	36.06	4	2,201	0.18%
2018/06/25	2	36.21	0	0.00	36.18	2	2,216	0.09%
2018/06/19	6	36.36	0	0.00	36.26	6	2,316	0.26%
2018/06/14	6	37.20	0	0.00	37.13	6	2,298	0.26%
2018/06/08	1	37.81	0	0.00	37.86	1	2,357	0.04%
2018/06/06	30	38.18	0	0.00	38.48	30	2,394	1.25%
2018/06/04	0	0.00	1	37.18	37.80	-1	2,445	-0.04%
2018/06/01	0	0.00	1	36.52	36.59	-1	2,430	-0.04%
2018/05/30	2	35.98	0	0.00	35.77	2	2,536	0.08%
2018/05/14	0	0.00	3	36.75	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	4	36.05	36.27	-4	3,186	-0.13%
2018/05/10	0	0.00	4	35.61	35.64	-4	3,155	-0.13%
2018/05/09	0	0.00	2	35.33	35.29	-2	3,150	-0.06%
2018/05/08	1	34.69	4	35.00	35.06	-3	3,132	-0.10%
2018/05/07	0	0.00	4	34.72	34.72	-4	3,125	-0.13%
2018/05/03	8	34.17	0	0.00	34.04	8	3,113	0.26%
2018/04/30	0	0.00	21	34.68	35.12	-21	3,124	-0.67%
2018/04/27	0	0.00	1	34.30	34.34	-1	3,097	-0.03%
2018/04/26	1	33.98	0	0.00	33.98	1	3,091	0.03%
2018/04/25	21	34.25	0	0.00	34.41	21	3,053	0.69%
2018/04/24	6	34.88	0	0.00	34.82	6	3,014	0.20%
2018/04/23	3	35.37	0	0.00	35.32	3	2,963	0.10%
2018/04/20	3	36.03	1	36.50	35.85	2	2,925	0.07%
2018/04/18	1	36.47	0	0.00	36.43	1	2,801	0.04%
2018/04/10	0	0.00	1	37.00	37.15	-1	2,750	-0.04%
2018/04/03	1	36.13	0	0.00	36.25	1	2,723	0.04%
2018/03/30	0	0.00	15	37.23	37.11	-15	2,719	-0.55%
2018/03/28	15	36.64	0	0.00	36.50	15	2,666	0.56%
2018/03/27	0	0.00	15	37.39	37.61	-15	2,604	-0.58%
2018/03/23	15	35.80	0	0.00	36.15	15	2,520	0.60%
2018/03/07	0	0.00	1	36.08	35.92	-1	2,390	-0.04%
2018/03/01	0	0.00	1	35.71	36.12	-1	2,295	-0.04%
2018/02/27	1	37.00	0	0.00	36.56	1	2,278	0.04%
2018/02/23	0	0.00	25	36.08	36.31	-25	2,224	-1.12%
2018/02/22	0	0.00	2	35.22	35.38	-2	2,208	-0.09%
2018/02/21	3	35.74	0	0.00	35.78	3	2,190	0.14%
2018/02/09	5	33.10	0	0.00	33.60	5	2,098	0.24%
2018/02/06	20	34.54	0	0.00	33.60	20	1,856	1.08%
2018/01/02	0	0.00	15	35.27	35.37	-15	1,408	-1.06%