國泰股利精選30 (00701)-土銀-台南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.61
漲跌
▼0.18
漲幅
-0.65%
成交量
807張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.46	27.46	-1	1,599	-0.06%
2024/05/03	0	0.00	1	27.12	26.93	-1	1,560	-0.06%
2024/05/02	0	0.00	50	26.91	26.95	-50	1,557	-3.21%
2024/04/30	0	0.00	590	26.91	26.87	-590	1,559	-37.84%	大賣/鉅額交易
2024/04/29	0	0.00	640	26.95	26.95	-640	1,546	-41.39%	大賣/鉅額交易
2024/04/15	0	0.00	400	26.50	26.57	-400	1,499	-26.68%	大賣/鉅額交易
2024/04/12	0	0.00	400	26.47	26.49	-400	1,488	-26.88%	大賣/鉅額交易
2024/04/11	0	0.00	400	26.57	26.59	-400	1,484	-26.94%	大賣/鉅額交易
2024/04/10	0	0.00	400	26.77	26.70	-400	1,485	-26.92%	大賣/鉅額交易
2024/04/09	0	0.00	300	26.70	26.78	-300	1,507	-19.91%	大賣/鉅額交易
2024/04/08	0	0.00	200	26.55	26.54	-200	1,496	-13.37%	大賣/鉅額交易
2024/04/01	0.2	26.63	0	0.00	26.61	0.2	1,586	0.01%
2024/02/29	5	25.34	0	0.00	25.46	5	1,297	0.39%
2024/02/27	5	25.27	0	0.00	25.24	5	1,295	0.39%
2024/02/26	5	25.30	0	0.00	25.30	5	1,251	0.40%
2024/02/23	5	25.39	0	0.00	25.32	5	1,231	0.41%
2024/02/22	5	25.40	0	0.00	25.44	5	1,229	0.41%
2024/02/21	5	25.43	0	0.00	25.40	5	1,215	0.41%
2024/02/20	5	25.45	0	0.00	25.47	5	1,226	0.41%
2024/02/19	5	25.31	0	0.00	25.36	5	1,223	0.41%
2024/02/16	10	25.11	0	0.00	25.16	10	1,218	0.82%
2024/02/05	10	24.99	0	0.00	25.01	10	1,209	0.83%
2024/01/31	10	24.99	0	0.00	24.96	10	1,204	0.83%
2024/01/30	0	25.10	0	0.00	25.05	0	1,173	0.00%
2024/01/26	0.5	25.11	0	0.00	25.10	0.5	1,169	0.04%
2024/01/25	10	24.96	0	0.00	25.00	10	1,167	0.86%
2024/01/24	10	24.96	0	0.00	24.95	10	1,168	0.86%
2024/01/23	10	24.88	0	0.00	24.90	10	1,174	0.85%
2024/01/22	10	24.83	0	0.00	24.82	10	1,169	0.86%
2024/01/19	10	24.75	0	0.00	24.78	10	1,171	0.85%
2024/01/18	10	24.65	0	0.00	24.70	10	1,180	0.85%
2024/01/17	10	24.81	0	0.00	24.70	10	1,181	0.85%
2023/11/14	10	25.20	0	0.00	25.21	10	1,167	0.86%
2023/11/13	10	25.15	0	0.00	25.17	10	1,173	0.85%
2023/11/10	10	25.13	0	0.00	25.15	10	1,189	0.84%
2023/11/09	10	25.17	0	0.00	25.19	10	1,205	0.83%
2023/11/08	10	25.18	1	25.16	25.17	9	1,231	0.73%
2023/11/07	10	25.09	0	0.00	25.12	10	1,244	0.80%
2023/11/06	10	25.24	0	0.00	25.24	10	1,252	0.80%
2023/11/03	10	24.99	0	0.00	25.07	10	1,250	0.80%
2023/11/02	10	24.89	0	0.00	24.88	10	1,268	0.79%
2023/11/01	10	24.55	0	0.00	24.63	10	1,306	0.77%
2023/10/31	10	24.53	0	0.00	24.50	10	1,341	0.75%
2023/10/30	10	24.48	0	0.00	24.48	10	1,388	0.72%
2023/10/27	15	24.60	0	0.00	24.56	15	1,439	1.04%
2023/10/26	10	24.37	0	0.00	24.38	10	1,471	0.68%
2023/10/25	10	24.65	0	0.00	24.64	10	1,492	0.67%
2023/10/24	10	24.55	0	0.00	24.59	10	1,538	0.65%
2023/10/23	10	24.55	0	0.00	24.57	10	1,546	0.65%
2023/10/20	10	24.68	0	0.00	24.74	10	1,606	0.62%
2023/10/19	10	25.05	0	0.00	25.03	10	1,635	0.61%
2023/10/18	10	25.27	0	0.00	25.22	10	1,669	0.60%
2023/10/17	10	25.52	0	0.00	25.41	10	1,647	0.61%
2023/10/16	10	25.52	0	0.00	25.53	10	1,692	0.59%
2023/10/13	10	25.58	0	0.00	25.55	10	1,731	0.58%
2023/10/12	10	25.77	0	0.00	25.81	10	1,763	0.57%
2023/10/11	10	25.70	2	25.90	25.68	8	1,820	0.44%
2023/10/06	10	25.65	0	0.00	25.60	10	1,849	0.54%
2023/10/04	10	25.22	0	0.00	25.20	10	1,854	0.54%
2023/10/03	10	25.55	0	0.00	25.50	10	1,845	0.54%
2023/10/02	10	25.76	0	0.00	25.73	10	1,850	0.54%
2023/09/28	10	25.40	0	0.00	25.42	10	1,847	0.54%
2023/09/27	10	25.32	0	0.00	25.30	10	1,835	0.54%
2023/09/26	10	25.41	0	0.00	25.31	10	1,859	0.54%
2023/09/25	10	25.47	0	0.00	25.50	10	1,860	0.54%
2023/09/22	10	25.35	0	0.00	25.38	10	1,868	0.54%
2023/09/21	10	25.31	0	0.00	25.31	10	1,876	0.53%
2023/09/20	10	25.67	0	0.00	25.54	10	1,889	0.53%
2023/09/19	10	25.68	0	0.00	25.61	10	1,891	0.53%
2023/09/18	10	25.66	0	0.00	25.65	10	1,889	0.53%
2023/09/15	5	25.88	0	0.00	25.85	5	1,898	0.26%
2023/09/14	10	25.76	0	0.00	25.89	10	1,867	0.54%
2023/09/13	10	25.55	0	0.00	25.58	10	1,845	0.54%
2023/09/12	10	25.50	0	0.00	25.59	10	1,855	0.54%
2023/09/11	10	25.43	0	0.00	25.45	10	1,853	0.54%
2023/09/08	10	25.68	0	0.00	25.71	10	1,848	0.54%
2023/09/07	10	25.78	0	0.00	25.74	10	1,869	0.53%
2023/09/06	5	25.87	0	0.00	25.88	5	1,864	0.27%
2023/09/05	5	25.83	0	0.00	25.85	5	1,852	0.27%
2023/09/01	5	25.88	0	0.00	25.79	5	1,833	0.27%
2023/08/31	10	25.90	0	0.00	25.89	10	1,835	0.54%
2023/08/30	5	26.02	0	0.00	25.95	5	1,842	0.27%
2023/08/29	10	25.74	0	0.00	25.85	10	1,853	0.54%
2023/08/28	5	25.84	0	0.00	25.79	5	1,856	0.27%
2023/08/25	5	25.86	0	0.00	25.75	5	1,855	0.27%
2023/08/23	5	26.02	0	0.00	26.11	5	1,836	0.27%
2023/08/22	5	26.09	0	0.00	26.03	5	1,838	0.27%
2023/08/21	5	26.06	0	0.00	25.98	5	1,838	0.27%
2023/08/18	5	26.17	0	0.00	26.01	5	1,827	0.27%
2023/08/17	5	26.11	0	0.00	26.22	5	1,809	0.28%
2023/08/16	5	25.98	0	0.00	26.13	5	1,796	0.28%
2023/08/15	5	26.39	0	0.00	26.28	5	1,778	0.28%
2023/08/07	0	0.00	1	26.30	26.72	-1	1,722	-0.06%
2023/07/12	5	25.39	0	0.00	25.49	5	986	0.51%
2023/07/11	5	25.09	0	0.00	25.15	5	962	0.52%
2023/07/10	5	24.72	0	0.00	24.74	5	956	0.52%
2023/07/07	5	24.84	0	0.00	24.80	5	953	0.52%
2023/07/06	5	25.02	0	0.00	24.92	5	951	0.53%
2023/07/05	5	25.37	0	0.00	25.29	5	939	0.53%
2023/07/04	5	25.40	0	0.00	25.46	5	927	0.54%
2023/06/30	5	25.02	0	0.00	24.99	5	889	0.56%
2023/06/29	5	25.02	0	0.00	24.99	5	885	0.56%
2023/06/28	5	25.00	0	0.00	24.97	5	873	0.57%
2023/06/27	5	25.06	0	0.00	24.90	5	854	0.59%
2023/06/26	5	25.15	0	0.00	25.13	5	854	0.58%
2023/06/21	5	25.05	0	0.00	25.13	5	851	0.59%
2023/06/20	5	25.01	0	0.00	25.00	5	846	0.59%
2023/06/19	5	25.01	0	0.00	25.03	5	842	0.59%
2023/06/16	5	25.08	0	0.00	25.06	5	846	0.59%
2023/06/15	5	25.04	0	0.00	25.00	5	827	0.60%
2023/06/14	6	24.96	0	0.00	24.96	6	818	0.73%
2023/06/13	5	24.85	0	0.00	24.91	5	832	0.60%
2023/06/12	5	24.75	0	0.00	24.66	5	809	0.62%
2023/06/09	5	24.67	14	24.60	24.63	-9	806	-1.12%
2023/06/08	5	24.46	0	0.00	24.40	5	817	0.61%
2023/06/07	5	24.52	0	0.00	24.52	5	852	0.59%
2023/06/06	5	24.45	0	0.00	24.36	5	856	0.58%
2023/06/05	5	24.41	0	0.00	24.31	5	856	0.58%
2023/06/02	5	24.33	0	0.00	24.28	5	864	0.58%
2023/06/01	5	24.12	0	0.00	24.12	5	874	0.57%
2023/05/31	5	24.07	0	0.00	24.05	5	885	0.56%
2023/05/30	5	24.11	0	0.00	24.10	5	901	0.55%
2023/05/29	5	24.06	0	0.00	24.04	5	901	0.55%
2023/05/26	5	23.89	1	23.85	23.86	4	888	0.45%
2023/05/25	5	23.77	0	0.00	23.79	5	891	0.56%
2023/05/16	0	0.00	1	23.41	23.45	-1	929	-0.11%
2023/03/16	0	0.00	635	22.08	22.07	-635	1,295	-49.01%	大賣/鉅額交易
2023/02/08	1	22.14	0	0.00	22.15	1	1,423	0.07%
2023/02/06	0	0.00	1	22.18	22.16	-1	1,408	-0.07%
2023/01/30	1	22.10	0	0.00	22.21	1	1,373	0.07%
2023/01/13	1	22.62	0	0.00	22.62	1	1,305	0.08%
2023/01/04	1	22.24	0	0.00	22.29	1	1,290	0.08%
2022/12/22	0	0.00	1	22.36	22.34	-1	1,307	-0.08%
2022/12/16	1	22.25	1	22.36	22.33	0	1,314	0.00%
2022/12/15	0	0.00	1	22.45	22.43	-1	1,308	-0.08%
2022/12/13	1	22.25	0	0.00	22.25	1	1,313	0.08%
2022/12/01	1	22.60	0	0.00	22.51	1	1,375	0.07%
2022/11/10	3	21.68	0	0.00	21.67	3	1,134	0.26%
2022/10/27	0	0.00	5	21.84	21.65	-5	1,131	-0.44%
2022/10/20	1	20.98	0	0.00	21.35	1	1,119	0.09%
2022/10/19	2	21.52	0	0.00	21.51	2	1,095	0.18%
2022/10/17	1	21.57	0	0.00	21.65	1	1,074	0.09%
2022/10/13	0.5	21.84	0	0.00	21.79	0.5	1,050	0.05%
2022/10/11	5	22.26	0	0.00	22.10	5	1,028	0.49%
2022/10/07	5	22.79	0	0.00	22.71	5	1,010	0.50%
2022/10/06	5	22.96	0	0.00	22.95	5	1,020	0.49%
2022/10/05	5	22.87	0	0.00	22.85	5	1,029	0.49%
2022/10/04	15	22.58	0	0.00	22.67	15	1,028	1.46%
2022/10/03	15	22.60	0	0.00	22.44	15	1,017	1.47%
2022/09/30	15	22.82	0	0.00	22.75	15	986	1.52%
2022/09/29	15	23.00	0	0.00	22.99	15	980	1.53%
2022/09/28	15	23.02	0	0.00	23.04	15	983	1.52%
2022/09/27	15	23.31	0	0.00	23.28	15	976	1.54%
2022/09/26	15	23.42	0	0.00	23.43	15	984	1.52%
2022/09/23	15	23.71	0	0.00	23.69	15	1,002	1.50%
2022/09/22	15	23.61	0	0.00	23.75	15	1,005	1.49%
2022/09/21	15	24.09	0	0.00	24.06	15	988	1.52%
2022/09/20	15	24.14	0	0.00	24.16	15	985	1.52%
2022/09/19	15	24.17	0	0.00	24.16	15	992	1.51%
2022/09/16	15	24.13	0	0.00	24.21	15	994	1.51%
2022/09/15	15	24.34	0	0.00	24.33	15	993	1.51%
2022/09/14	15	24.32	0	0.00	24.24	15	999	1.50%
2022/09/13	10	24.57	0	0.00	24.57	10	993	1.01%
2022/09/12	10	24.52	0	0.00	24.49	10	1,007	0.99%
2022/09/08	20	24.20	0	0.00	24.20	20	1,016	1.97%
2022/09/07	20	24.18	0	0.00	24.12	20	979	2.04%
2022/09/06	10	24.52	0	0.00	24.53	10	970	1.03%
2022/09/05	10	24.34	0	0.00	24.38	10	980	1.02%
2022/09/02	10	24.34	0	0.00	24.25	10	1,004	1.00%
2022/09/01	10	24.33	0	0.00	24.37	10	1,003	1.00%
2022/08/31	10	24.69	0	0.00	24.75	10	993	1.01%
2022/08/30	10	24.53	0	0.00	24.60	10	992	1.01%
2022/08/29	10	24.55	0	0.00	24.56	10	999	1.00%
2022/08/26	5	24.94	0	0.00	24.90	5	989	0.51%
2022/08/25	5	24.83	0	0.00	24.80	5	990	0.50%
2022/08/24	5	24.65	0	0.00	24.63	5	999	0.50%
2022/08/23	5	24.76	0	0.00	24.74	5	1,019	0.49%
2022/08/22	5	24.90	0	0.00	24.95	5	1,018	0.49%
2022/08/15	5	25.23	0	0.00	25.23	5	1,028	0.49%
2022/08/12	5	25.21	0	0.00	25.24	5	1,004	0.50%
2022/08/11	5	25.23	0	0.00	25.23	5	1,000	0.50%
2022/08/10	5	24.85	0	0.00	24.85	5	982	0.51%
2022/08/09	5	24.82	0	0.00	24.83	5	974	0.51%
2022/08/08	5	24.56	0	0.00	24.62	5	992	0.50%
2022/08/05	5	24.52	0	0.00	24.58	5	993	0.50%
2022/08/04	5	24.29	0	0.00	24.24	5	1,015	0.49%
2022/08/03	5	24.22	0	0.00	24.24	5	1,015	0.49%
2022/08/02	5	24.30	0	0.00	24.24	5	1,038	0.48%
2022/08/01	5	24.46	0	0.00	24.42	5	1,072	0.47%
2022/07/29	5	24.43	0	0.00	24.38	5	1,095	0.46%
2022/07/28	5	24.32	0	0.00	24.31	5	1,107	0.45%
2022/07/27	5	24.05	0	0.00	24.12	5	1,118	0.45%
2022/07/26	5	23.98	0	0.00	24.02	5	1,127	0.44%
2022/07/25	2	24.06	0	0.00	24.02	2	1,150	0.17%
2022/07/22	5	23.82	0	0.00	23.91	5	1,167	0.43%
2022/07/21	5	23.65	0	0.00	23.75	5	1,216	0.41%
2022/07/20	5	23.73	0	0.00	23.53	5	1,248	0.40%
2022/07/19	5	23.50	0	0.00	23.53	5	1,299	0.38%
2022/07/12	5	22.90	0	0.00	22.86	5	1,397	0.36%
2022/07/11	5	23.33	0	0.00	23.29	5	1,420	0.35%
2022/07/08	5	23.61	0	0.00	23.56	5	1,454	0.34%
2022/07/07	5	23.56	0	0.00	23.52	5	1,466	0.34%
2022/07/06	5	23.32	0	0.00	23.20	5	1,497	0.33%
2022/06/30	5	23.94	0	0.00	23.88	5	1,651	0.30%
2022/06/29	5	24.40	0	0.00	24.38	5	1,665	0.30%
2022/06/28	5	24.43	0	0.00	24.47	5	1,716	0.29%
2022/06/27	5	24.59	0	0.00	24.58	5	1,764	0.28%
2022/06/24	5	24.34	0	0.00	24.38	5	1,776	0.28%
2022/06/23	5	24.07	0	0.00	24.12	5	1,796	0.28%
2022/06/22	5	24.17	0	0.00	24.18	5	1,805	0.28%
2022/06/14	1	24.26	0	0.00	24.47	1	1,956	0.05%
2022/05/13	0	0.00	1	24.27	24.33	-1	2,614	-0.04%
2022/05/09	2	25.06	0	0.00	25.04	2	2,749	0.07%
2022/05/04	1	25.97	0	0.00	25.89	1	2,866	0.03%
2022/05/03	2	25.98	0	0.00	25.96	2	3,003	0.07%
2022/04/27	1	26.01	0	0.00	26.00	1	3,358	0.03%
2022/04/25	8	26.09	0	0.00	26.17	8	3,891	0.21%
2022/04/22	5	26.36	0	0.00	26.50	5	4,276	0.12%
2022/04/21	6	26.48	0	0.00	26.41	6	4,568	0.13%
2022/04/20	5	26.31	0	0.00	26.50	5	4,792	0.10%
2022/04/19	5	26.41	0	0.00	26.40	5	4,981	0.10%
2022/04/18	6	26.31	0	0.00	26.31	6	5,197	0.12%
2022/04/15	5	26.68	0	0.00	26.71	5	5,215	0.10%
2022/04/14	5	27.04	0	0.00	26.87	5	5,288	0.09%
2022/04/13	5	27.18	6	27.24	27.23	-1	5,393	-0.02%
2022/04/12	5	27.09	0	0.00	27.07	5	5,469	0.09%
2022/04/11	5	27.11	0	0.00	27.21	5	5,495	0.09%
2022/04/08	5	27.13	0	0.00	27.25	5	5,441	0.09%
2022/04/07	5	27.43	3	27.18	27.01	2	5,413	0.04%
2022/04/06	5	27.20	0	0.00	27.34	5	5,333	0.09%
2022/04/01	5	26.99	0	0.00	27.06	5	5,291	0.09%
2022/03/31	7	27.09	0	0.00	27.07	7	5,261	0.13%
2022/03/30	5	26.98	0	0.00	27.01	5	5,208	0.10%
2022/03/29	6	26.85	0	0.00	26.77	6	5,157	0.12%
2022/03/28	5	26.62	0	0.00	26.83	5	5,135	0.10%
2022/03/25	5	26.84	6	26.85	26.84	-1	5,103	-0.02%
2022/03/24	5	26.81	0	0.00	26.87	5	5,079	0.10%
2022/03/23	5	26.82	0	0.00	26.85	5	5,050	0.10%
2022/03/22	5	26.53	0	0.00	26.56	5	5,000	0.10%
2022/03/21	5	26.57	0	0.00	26.48	5	4,963	0.10%
2022/03/18	5	26.44	0	0.00	26.46	5	4,947	0.10%
2022/03/17	5	26.23	0	0.00	26.28	5	4,877	0.10%
2022/03/16	5	25.70	0	0.00	25.93	5	4,836	0.10%
2022/03/15	5	25.67	0	0.00	25.64	5	4,817	0.10%
2022/03/14	20	25.73	0	0.00	25.76	20	4,799	0.42%
2022/03/11	23	25.71	0	0.00	25.68	23	4,799	0.48%
2022/03/10	80	25.80	0	0.00	25.78	80	4,782	1.67%
2022/03/09	81	25.31	0	0.00	25.28	81	4,758	1.70%
2022/03/08	80	25.30	0	0.00	25.13	80	4,721	1.69%
2022/03/07	80	25.46	0	0.00	25.47	80	4,658	1.72%
2022/03/04	81	26.10	0	0.00	26.08	81	4,558	1.78%
2022/03/03	80	26.28	5	26.25	26.26	75	4,523	1.66%
2022/03/02	80	26.21	0	0.00	26.25	80	4,507	1.78%
2022/03/01	80	26.29	0	0.00	26.27	80	4,483	1.78%
2022/02/25	9	26.07	0	0.00	26.08	9	4,435	0.20%
2022/02/24	10	26.33	0	0.00	26.11	10	4,347	0.23%
2022/02/23	10	26.52	0	0.00	26.61	10	4,256	0.23%
2022/02/22	10	26.38	0	0.00	26.49	10	4,237	0.24%
2022/02/21	10	26.67	0	0.00	26.73	10	4,170	0.24%
2022/02/18	80	26.76	0	0.00	26.77	80	4,141	1.93%
2022/02/17	80	26.82	0	0.00	26.79	80	4,126	1.94%
2022/02/16	80	26.71	0	0.00	26.71	80	4,085	1.96%
2022/02/15	80	26.60	0	0.00	26.50	80	4,049	1.98%
2022/02/14	80	26.54	0	0.00	26.61	80	3,996	2.00%
2022/02/11	80	26.76	0	0.00	26.86	80	3,934	2.03%
2022/02/10	80	26.65	0	0.00	26.84	80	3,894	2.05%
2022/02/09	80	26.60	0	0.00	26.71	80	3,857	2.07%
2022/02/08	50	26.60	0	0.00	26.62	50	3,791	1.32%
2022/02/07	50	26.21	0	0.00	26.40	50	3,720	1.34%
2022/01/26	80	26.07	0	0.00	26.07	80	3,627	2.21%
2022/01/25	80	25.98	0	0.00	25.98	80	3,555	2.25%
2022/01/24	80	26.03	4	25.98	26.29	76	3,403	2.23%
2022/01/21	60	26.15	0	0.00	26.08	60	3,299	1.82%
2022/01/20	52	26.39	0	0.00	26.45	52	3,130	1.66%
2022/01/19	52	26.51	0	0.00	26.48	52	2,983	1.74%
2022/01/18	51.1	26.72	0	0.00	26.64	51.1	2,824	1.81%
2022/01/17	34	28.41	0	0.00	28.38	34	2,371	1.43%
2022/01/14	6	28.21	0	0.00	28.35	6	1,930	0.31%
2022/01/13	5	28.17	2	28.13	28.31	3	1,624	0.18%
2022/01/12	5	27.99	0	0.00	28.00	5	1,379	0.36%
2022/01/11	6	27.63	0	0.00	27.84	6	1,157	0.52%
2022/01/10	5	27.48	0	0.00	27.52	5	938	0.53%
2022/01/07	5	27.47	0	0.00	27.42	5	854	0.59%
2022/01/06	6	27.27	0	0.00	27.37	6	743	0.81%
2022/01/05	5	27.52	1	27.55	27.50	4	595	0.67%
2022/01/04	7	27.27	0	0.00	27.42	7	503	1.39%
2022/01/03	10	27.05	0	0.00	26.96	10	437	2.29%
2021/12/30	10	27.02	0	0.00	26.97	10	436	2.29%
2021/12/29	10	26.93	0	0.00	26.99	10	435	2.30%
2021/12/28	10	26.77	0	0.00	26.87	10	438	2.28%
2021/12/27	10	26.71	0	0.00	26.71	10	441	2.26%
2021/12/24	10	26.65	0	0.00	26.63	10	450	2.22%
2021/12/23	10	26.61	0	0.00	26.59	10	450	2.22%
2021/12/22	10	26.54	0	0.00	26.50	10	467	2.14%
2021/12/21	10	26.50	0	0.00	26.50	10	469	2.13%
2021/12/20	8	26.38	0	0.00	26.40	8	472	1.69%
2021/12/17	10	26.51	0	0.00	26.50	10	469	2.13%
2021/12/16	10	26.45	0	0.00	26.47	10	474	2.11%
2021/12/15	10	26.33	0	0.00	26.30	10	490	2.04%
2021/12/14	10	26.31	0	0.00	26.30	10	496	2.01%
2021/12/13	10	26.60	0	0.00	26.49	10	501	1.99%
2021/12/10	10	26.53	0	0.00	26.56	10	504	1.98%
2021/12/09	10	26.50	0	0.00	26.56	10	512	1.95%
2021/12/08	10	26.46	0	0.00	26.49	10	526	1.90%
2021/12/07	19	26.24	0	0.00	26.39	19	534	3.56%
2021/12/06	19	26.22	0	0.00	26.28	19	518	3.66%
2021/12/03	18	26.21	0	0.00	26.26	18	521	3.45%
2021/12/02	15	26.12	0	0.00	26.19	15	522	2.87%
2021/12/01	18	25.87	0	0.00	26.07	18	527	3.41%
2021/11/30	29	25.95	0	0.00	25.80	29	535	5.41%
2021/11/29	30	25.87	0	0.00	25.83	30	545	5.50%
2021/11/26	8	26.00	0	0.00	25.94	8	545	1.47%
2021/11/25	10	26.24	0	0.00	26.27	10	555	1.80%
2021/11/24	15	26.28	0	0.00	26.26	15	590	2.54%
2021/11/23	15	26.21	0	0.00	26.20	15	613	2.44%
2021/11/22	10	26.28	0	0.00	26.29	10	623	1.60%
2021/11/19	10	26.42	0	0.00	26.33	10	629	1.59%
2021/11/18	10	26.45	0	0.00	26.50	10	630	1.59%
2021/11/17	10	26.29	0	0.00	26.31	10	628	1.59%
2021/11/16	10	26.15	0	0.00	26.17	10	632	1.58%
2021/11/15	5	26.09	0	0.00	26.09	5	639	0.78%
2021/11/12	5	25.95	0	0.00	25.91	5	641	0.78%
2021/11/11	5	25.84	0	0.00	25.85	5	645	0.77%
2021/11/10	5	25.86	0	0.00	25.89	5	671	0.75%
2021/11/09	5	25.77	0	0.00	25.80	5	669	0.75%
2021/11/05	5	25.50	0	0.00	25.57	5	679	0.74%
2021/11/04	5	25.53	0	0.00	25.46	5	684	0.73%
2021/11/03	5	25.47	0	0.00	25.49	5	688	0.73%
2021/11/02	5	25.50	0	0.00	25.43	5	701	0.71%
2021/11/01	10	25.42	0	0.00	25.42	10	711	1.41%
2021/10/29	5	25.39	0	0.00	25.40	5	717	0.70%
2021/10/28	5	25.55	0	0.00	25.53	5	726	0.69%
2021/10/27	5	25.54	0	0.00	25.56	5	734	0.68%
2021/10/20	5	25.50	0	0.00	25.48	5	757	0.66%
2021/10/14	5	25.28	0	0.00	25.31	5	799	0.63%
2021/10/13	5	25.33	0	0.00	25.29	5	808	0.62%
2021/10/12	10	25.20	0	0.00	25.35	10	837	1.19%
2021/09/10	0	0.00	2	25.36	25.50	-2	924	-0.22%
2021/08/26	1	24.67	0	0.00	24.71	1	868	0.12%
2021/07/30	1	24.94	0	0.00	24.77	1	1,351	0.07%
2021/06/03	2	24.39	0	0.00	24.30	2	2,623	0.08%
2021/05/31	1	23.99	0	0.00	24.07	1	2,635	0.04%
2021/04/27	0.3	24.25	0	0.00	24.25	0.3	2,463	0.01%
2021/04/26	0.3	24.25	0	0.00	24.24	0.3	2,484	0.01%
2021/04/23	0.5	23.94	0	0.00	23.94	0.5	2,545	0.02%
2021/04/22	0	0.00	3	24.22	23.96	-3	2,594	-0.12%
2021/04/20	0	0.00	2	23.94	24.05	-2	2,589	-0.08%
2021/04/19	0	0.00	2	23.68	24.01	-2	2,612	-0.08%
2021/04/16	0	0.00	1	23.50	23.50	-1	2,665	-0.04%
2021/04/15	0	0.00	5	23.28	23.33	-5	2,714	-0.18%
2021/04/12	0	0.00	1	22.83	22.93	-1	2,801	-0.04%
2021/03/31	0	0.00	2	22.87	22.82	-2	2,796	-0.07%
2021/03/30	2	22.71	0	0.00	22.84	2	2,776	0.07%
2021/03/23	0	0.00	2	22.30	22.27	-2	2,662	-0.08%
2021/02/24	0	0.00	6	21.51	21.46	-6	2,297	-0.26%
2021/02/23	0	0.00	2	21.47	21.47	-2	2,284	-0.09%
2021/02/17	1	20.96	0	0.00	21.14	1	2,228	0.04%
2021/02/04	0	0.00	3	20.66	20.73	-3	2,211	-0.14%
2021/01/27	3	20.79	0	0.00	20.76	3	2,259	0.13%
2021/01/25	2	20.77	0	0.00	20.87	2	2,229	0.09%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/18	1	21.87	2	21.90	21.92	-1	1,973	-0.05%
2021/01/12	6	22.12	0	0.00	22.07	6	1,687	0.36%
2020/12/31	0	0.00	1	22.04	22.08	-1	1,228	-0.08%
2020/12/28	1	21.57	0	0.00	21.61	1	1,179	0.08%
2020/11/27	1	21.58	0	0.00	21.59	1	993	0.10%
2020/11/17	0	0.00	1	21.53	21.53	-1	954	-0.10%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/07/07	0	0.00	1	21.33	21.27	-1	2,064	-0.05%
2020/06/17	0	0.00	1	20.84	20.88	-1	2,293	-0.04%
2020/06/05	1	20.89	0	0.00	20.94	1	2,863	0.03%
2020/05/22	1	19.98	0	0.00	20.00	1	3,192	0.03%
2020/05/20	0	0.00	2	20.13	20.11	-2	3,245	-0.06%
2020/05/14	2	19.92	0	0.00	19.90	2	3,363	0.06%
2020/05/11	0	0.00	4	20.19	20.22	-4	3,459	-0.12%
2020/05/04	2	19.78	0	0.00	19.79	2	3,676	0.05%
2020/04/30	0	0.00	2	20.17	20.29	-2	3,667	-0.05%
2020/04/14	0	0.00	2	19.35	19.53	-2	6,678	-0.03%
2020/03/18	2	17.81	0	0.00	17.71	2	5,859	0.03%
2020/03/17	2	18.26	0	0.00	18.27	2	5,792	0.03%
2020/03/13	4	19.07	2	19.50	19.50	2	5,603	0.04%
2020/03/09	4	20.99	0	0.00	20.93	4	5,150	0.08%
2020/02/12	0	0.00	5	21.88	21.90	-5	4,147	-0.12%
2020/02/04	6	21.43	0	0.00	21.59	6	3,696	0.16%
2020/01/31	3	21.51	0	0.00	21.53	3	3,520	0.09%
2020/01/30	6	22.22	0	0.00	22.02	6	3,195	0.19%
2020/01/20	6	25.12	0	0.00	25.12	6	2,842	0.21%
2020/01/15	5	24.51	2	24.50	24.51	3	2,127	0.14%
2020/01/13	2	23.92	0	0.00	23.92	2	1,551	0.13%
2020/01/10	2	23.77	0	0.00	24.48	2	1,033	0.19%