台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,722
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.004935.9336.08-493,276-1.50%
2024/04/1500.006036.3436.27-603,246-1.85%
2024/04/031036.6400.0036.61103,3340.30%
2024/03/27236.9600.0036.9823,4800.06%
2024/03/132036.8100.0036.87203,6120.55%
2024/02/213036.3300.0036.35303,9590.76%
2024/01/24136.7100.0036.7314,0320.02%
2024/01/15237.1500.0037.2323,9400.05%
2024/01/12736.8300.0036.8373,9740.18%
2024/01/11836.5700.0036.5283,9930.20%
2024/01/05335.8900.0035.8833,9130.08%
2024/01/04636.3000.0036.2763,8940.15%
2024/01/031436.4000.0036.39143,9620.35%
2023/12/282036.7200.0036.76204,0470.49%
2023/12/2200.00337.0237.03-34,085-0.07%
2023/12/21337.4100.0037.4234,0740.07%
2023/12/19137.4100.0037.4214,2080.02%
2023/12/18137.57337.5637.59-24,153-0.05%
2023/09/28134.1500.0034.1913,9950.03%
2023/09/26434.4400.0034.5043,9290.10%
2023/09/25134.8600.0034.8013,9110.03%
2023/09/22134.6700.0034.6513,9050.03%
2023/09/06135.2500.0035.3113,8180.03%
2023/09/04235.5300.0035.5423,8900.05%
2023/08/3100.00335.9335.92-33,867-0.08%
2023/08/16135.4200.0035.3913,8570.03%
2023/08/11135.8100.0035.7913,8830.03%
2023/08/04135.4600.0035.5813,8940.03%
2023/07/3100.00736.2436.23-73,777-0.19%
2023/07/2400.00336.2236.20-33,813-0.08%
2023/07/10135.233035.2435.26-293,847-0.75%
2023/07/07235.396035.4235.40-583,841-1.51%
2023/07/06235.7200.0035.7323,8430.05%
2023/07/0500.00536.0336.02-53,870-0.13%
2023/06/06135.0800.0035.0814,3800.02%
2023/05/29634.51134.5234.5254,6580.11%
2023/05/24534.7900.0034.7654,6590.11%
2023/05/22134.6200.0034.6114,6270.02%
2023/05/19834.7200.0034.7384,6350.17%
2023/05/18234.9300.0034.9324,6210.04%
2023/05/15135.4500.0035.4114,5680.02%
2023/05/082035.4600.0035.46204,5190.44%
2023/05/05335.5800.0035.4834,5010.07%
2023/05/02335.7300.0035.6634,3800.07%
2023/04/28635.7900.0035.9064,3040.14%
2023/04/27335.9900.0035.9334,2990.07%
2023/04/26236.1800.0036.1724,3160.05%
2023/04/25135.98235.9736.00-14,325-0.02%
2023/04/14135.8100.0035.7914,3570.02%
2023/04/13635.8700.0035.8864,3390.14%
2023/04/10235.8700.0035.8824,3200.05%
2023/04/07136.07136.0736.0804,2730.00%
2023/04/0600.00136.1736.18-14,235-0.02%
2023/03/29234.8600.0034.9024,0940.05%
2023/03/15534.97234.9834.9633,5740.08%
2023/03/1400.00135.1035.07-13,513-0.03%
2023/03/1000.00135.5835.58-13,370-0.03%
2023/03/09135.2000.0035.1613,3060.03%
2023/03/08235.2000.0035.2223,2850.06%
2023/03/03134.5000.0034.6013,1700.03%
2023/03/0200.002034.5634.60-203,097-0.65%
2023/03/01534.9500.0034.8653,0080.17%
2023/02/23134.8600.0034.7212,9000.03%
2023/02/1000.00536.1236.12-52,556-0.20%
2023/02/091036.4400.0036.43102,5030.40%
2023/01/3000.00236.4736.49-22,257-0.09%
2023/01/161036.3000.0036.35102,1330.47%
2023/01/132036.2000.0036.27202,0620.97%
2023/01/111035.3000.0035.38101,9740.51%
2023/01/101035.5300.0035.51101,9180.52%
2023/01/091035.3100.0035.32101,8690.53%
2023/01/042034.8900.0034.95201,7091.17%
2023/01/031034.6600.0034.63101,6690.60%
2022/12/221035.4000.0035.41101,4700.68%
2022/12/20535.6400.0035.4951,4560.34%
2022/12/19236.3600.0036.3121,4060.14%
中信優先金融債 相關文章
中信優先金融債 相關影音