中信綠能及電動車 (00896)-土銀-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.84
漲跌
▼0.14
漲幅
-0.82%
成交量
967張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	50	16.91	0	0.00	16.84	50	754	6.63%
2024/12/19	50	16.96	0	0.00	16.98	50	747	6.69%
2024/12/18	50	17.10	0	0.00	17.13	50	740	6.75%
2024/12/17	50	17.13	0	0.00	17.06	50	738	6.77%
2024/12/13	50	17.60	0	0.00	17.65	50	697	7.17%
2024/12/11	50	17.79	0	0.00	17.70	50	691	7.23%
2024/12/10	100	17.85	0	0.00	17.79	100	664	15.05%
2024/11/11	0	0.00	1	18.28	18.37	-1	637	-0.16%
2024/11/08	0	0.00	30	18.38	18.36	-30	639	-4.69%
2024/11/07	0	0.00	30	18.19	18.31	-30	648	-4.63%
2024/10/29	0	0.00	5	17.73	17.82	-5	761	-0.66%
2024/10/24	5	18.06	0	0.00	17.96	5	783	0.64%
2024/10/09	0	0.00	137	17.72	17.69	-137	892	-15.36%	大賣/鉅額交易
2024/09/27	0	0.00	153	17.99	18.01	-153	991	-15.43%	大賣/鉅額交易
2024/09/24	0	0.00	170	17.26	17.44	-170	1,024	-16.60%	大賣/鉅額交易
2024/09/23	0	0.00	189	17.32	17.31	-189	1,026	-18.42%	大賣/鉅額交易
2024/09/11	20	16.70	0	0.00	16.63	20	1,298	1.54%
2024/09/10	20	16.72	0	0.00	16.64	20	1,325	1.51%
2024/09/09	20	16.62	0	0.00	16.73	20	1,335	1.50%
2024/09/06	20	16.97	0	0.00	16.93	20	1,352	1.48%
2024/09/05	20	16.96	0	0.00	16.80	20	1,375	1.45%
2024/09/04	20	16.93	0	0.00	16.84	20	1,405	1.42%
2024/09/03	0	0.00	100	17.69	17.59	-100	1,397	-7.16%
2024/09/02	0	0.00	114	17.82	17.66	-114	1,419	-8.03%	大賣/鉅額交易
2024/08/29	13	17.68	0	0.00	17.74	13	1,521	0.85%
2024/08/28	101	17.81	0	0.00	17.81	101	1,527	6.61%	大買/鉅額交易
2024/08/27	10	17.63	0	0.00	17.72	10	1,552	0.64%
2024/08/26	10	17.84	0	0.00	17.70	10	1,567	0.64%
2024/08/23	10	17.51	0	0.00	17.66	10	1,572	0.64%
2024/08/22	10	17.64	0	0.00	17.65	10	1,592	0.63%
2024/08/21	10	17.68	0	0.00	17.68	10	1,632	0.61%
2024/08/20	10	17.90	0	0.00	17.79	10	1,646	0.61%
2024/08/19	10	17.84	0	0.00	17.76	10	1,666	0.60%
2024/08/16	10	17.77	0	0.00	17.75	10	1,678	0.60%
2024/08/15	10	17.51	0	0.00	17.44	10	1,685	0.59%
2024/08/14	10	17.52	0	0.00	17.55	10	1,704	0.59%
2024/08/13	10	17.32	0	0.00	17.36	10	1,707	0.59%
2024/08/09	10	17.08	0	0.00	16.98	10	1,726	0.58%
2024/08/08	10	16.77	0	0.00	16.63	10	1,724	0.58%
2024/08/07	10	16.92	0	0.00	16.95	10	1,722	0.58%
2024/08/06	10	16.20	0	0.00	16.33	10	1,721	0.58%
2024/08/02	10	17.61	0	0.00	17.49	10	1,639	0.61%
2024/08/01	10	18.19	0	0.00	18.18	10	1,645	0.61%
2024/07/31	30	17.88	0	0.00	17.91	30	1,648	1.82%
2024/07/30	30	17.70	0	0.00	17.92	30	1,658	1.81%
2024/06/25	5	18.32	0	0.00	18.37	5	1,757	0.28%
2024/06/24	5	18.43	0	0.00	18.35	5	1,754	0.29%
2024/06/04	10	17.64	0	0.00	17.60	10	1,748	0.57%
2024/05/31	5	17.73	0	0.00	17.61	5	1,754	0.29%
2024/05/30	5	17.72	0	0.00	17.67	5	1,768	0.28%
2024/05/02	10	17.08	0	0.00	17.09	10	1,921	0.52%
2024/04/26	10	17.14	0	0.00	17.09	10	1,947	0.51%
2024/04/25	15	17.00	0	0.00	16.90	15	1,953	0.77%
2024/04/24	10	17.08	0	0.00	17.13	10	1,959	0.51%
2024/04/23	20	16.75	0	0.00	16.75	20	1,984	1.01%
2024/04/22	10	16.79	0	0.00	16.65	10	2,004	0.50%
2024/04/19	10	16.78	0	0.00	16.86	10	2,002	0.50%
2024/04/11	0	0.00	19	17.66	17.61	-19	1,972	-0.96%
2024/04/10	0	0.00	50	17.86	17.79	-50	1,962	-2.55%
2024/04/09	0	0.00	53	17.74	17.88	-53	2,007	-2.64%
2024/04/08	0	0.00	50	17.63	17.62	-50	2,013	-2.48%
2024/03/18	0	0.00	1	16.89	16.92	-1	2,088	-0.05%
2024/03/13	0	0.00	2	17.19	17.18	-2	2,089	-0.10%
2024/03/12	2	17.16	0	0.00	17.20	2	2,066	0.10%
2024/03/07	1	16.91	0	0.00	17.02	1	2,015	0.05%
2024/03/05	1	16.81	0	0.00	16.85	1	1,967	0.05%
2024/01/19	30	15.36	0	0.00	15.42	30	1,904	1.58%
2024/01/18	30	15.16	0	0.00	15.17	30	1,896	1.58%
2024/01/17	30	15.28	0	0.00	15.15	30	1,893	1.58%
2023/12/15	0	0.00	2	16.08	16.05	-2	1,688	-0.12%
2023/11/14	30	15.22	0	0.00	15.22	30	1,602	1.87%
2023/11/13	30	15.19	0	0.00	15.17	30	1,567	1.91%
2023/11/10	35	15.03	0	0.00	15.08	35	1,575	2.22%
2023/11/09	35	15.18	0	0.00	15.17	35	1,578	2.22%
2023/11/08	35	15.20	0	0.00	15.15	35	1,601	2.19%
2023/11/07	35	15.10	0	0.00	15.08	35	1,610	2.17%
2023/11/06	35	15.14	0	0.00	15.13	35	1,631	2.15%
2023/11/03	35	14.95	0	0.00	14.95	35	1,621	2.16%
2023/11/02	40	14.86	0	0.00	14.86	40	1,624	2.46%
2023/11/01	40	14.55	0	0.00	14.59	40	1,631	2.45%
2023/10/31	40	14.74	0	0.00	14.53	40	1,653	2.42%
2023/10/30	40	14.78	0	0.00	14.76	40	1,687	2.37%
2023/10/27	40	14.82	0	0.00	14.79	40	1,703	2.35%
2023/10/26	35	14.73	0	0.00	14.72	35	1,715	2.04%
2023/10/25	35	15.06	0	0.00	15.01	35	1,734	2.02%
2023/10/24	35	14.93	0	0.00	14.95	35	1,770	1.98%
2023/10/23	35	14.93	0	0.00	14.92	35	1,764	1.98%
2023/10/20	35	15.07	0	0.00	15.05	35	1,784	1.96%
2023/10/19	30	15.15	0	0.00	15.13	30	1,808	1.66%
2023/10/18	30	15.22	0	0.00	15.16	30	1,859	1.61%
2023/10/17	30	15.47	0	0.00	15.40	30	1,849	1.62%
2023/10/16	30	15.45	0	0.00	15.45	30	1,834	1.64%
2023/10/13	30	15.56	0	0.00	15.55	30	1,879	1.60%
2023/10/12	30	15.64	0	0.00	15.68	30	1,921	1.56%
2023/10/11	30	15.61	0	0.00	15.57	30	1,977	1.52%
2023/10/06	30	15.54	0	0.00	15.53	30	2,027	1.48%
2023/10/04	30	15.28	1	15.31	15.31	29	2,052	1.41%
2023/10/03	30	15.57	0	0.00	15.50	30	2,065	1.45%
2023/10/02	30	15.62	0	0.00	15.59	30	2,071	1.45%
2023/09/28	30	15.40	0	0.00	15.42	30	2,079	1.44%
2023/09/27	30	15.40	0	0.00	15.37	30	2,063	1.45%
2023/09/26	30	15.44	0	0.00	15.38	30	2,092	1.43%
2023/09/25	30	15.52	0	0.00	15.54	30	2,106	1.42%
2023/09/22	30	15.38	0	0.00	15.42	30	2,115	1.42%
2023/09/21	30	15.37	0	0.00	15.35	30	2,160	1.39%
2023/09/20	30	15.60	0	0.00	15.54	30	2,155	1.39%
2023/09/19	30	15.67	0	0.00	15.60	30	2,185	1.37%
2023/09/18	30	15.74	0	0.00	15.67	30	2,196	1.37%
2023/09/15	15	16.14	0	0.00	16.19	15	2,194	0.68%
2023/09/14	15	16.08	0	0.00	16.14	15	2,194	0.68%
2023/09/13	15	15.95	0	0.00	15.92	15	2,201	0.68%
2023/09/12	20	15.89	1	15.83	15.93	19	2,235	0.85%
2023/09/11	21	15.87	0	0.00	15.80	21	2,245	0.94%
2023/09/08	15	16.01	0	0.00	16.02	15	2,228	0.67%
2023/09/07	15	16.06	0	0.00	16.04	15	2,244	0.67%
2023/09/06	15	16.17	0	0.00	16.12	15	2,260	0.66%
2023/09/05	15	16.14	0	0.00	16.18	15	2,268	0.66%
2023/09/01	15	16.20	0	0.00	16.14	15	2,328	0.64%
2023/08/31	15	16.19	0	0.00	16.20	15	2,351	0.64%
2023/08/30	15	16.28	0	0.00	16.21	15	2,391	0.63%
2023/08/29	15	16.06	0	0.00	16.16	15	2,472	0.61%
2023/08/28	15	16.11	0	0.00	16.06	15	2,484	0.60%
2023/08/25	15	16.17	0	0.00	16.08	15	2,514	0.60%
2023/08/24	15	16.42	0	0.00	16.36	15	2,557	0.59%
2023/08/23	15	16.09	0	0.00	16.16	15	2,611	0.57%
2023/08/22	15	16.13	0	0.00	16.09	15	2,698	0.56%
2023/08/21	15	16.05	0	0.00	15.98	15	2,759	0.54%
2023/08/18	15	16.05	0	0.00	15.96	15	2,769	0.54%
2023/08/17	15	16.08	0	0.00	16.15	15	2,773	0.54%
2023/08/16	15	16.02	0	0.00	16.06	15	2,788	0.54%
2023/08/15	15	16.07	0	0.00	16.04	15	2,817	0.53%
2023/07/26	0	0.00	1	17.05	17.03	-1	2,644	-0.04%
2023/07/25	0	0.00	5	17.20	17.10	-5	2,623	-0.19%
2023/07/20	1	16.80	0	0.00	16.83	1	2,509	0.04%
2023/06/07	0	0.00	2	15.84	15.88	-2	2,061	-0.10%
2023/06/01	0	0.00	1	15.38	15.40	-1	1,981	-0.05%
2023/05/31	0	0.00	2	15.40	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	2	15.40	15.39	-2	1,952	-0.10%
2023/05/29	0	0.00	3	15.35	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	2	15.23	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	1	15.01	15.01	-1	1,790	-0.06%
2023/03/24	0	0.00	2	14.62	14.64	-2	1,716	-0.12%
2023/03/16	1	14.13	2	14.04	14.09	-1	1,659	-0.06%
2023/02/17	0	0.00	6	14.07	14.16	-6	1,525	-0.39%
2023/02/14	0	0.00	2	14.16	14.15	-2	1,534	-0.13%
2023/02/03	0	0.00	2	14.09	14.05	-2	1,496	-0.13%
2022/11/17	0	0.00	1	13.30	13.30	-1	1,653	-0.06%
2022/10/31	0	0.00	13	12.00	12.00	-13	1,602	-0.81%
2022/10/25	1	11.95	0	0.00	11.89	1	1,616	0.06%
2022/10/05	2	12.69	0	0.00	12.70	2	1,573	0.13%
2022/09/16	2	13.48	0	0.00	13.48	2	1,689	0.12%
2022/08/22	0	0.00	22	13.84	13.84	-22	1,775	-1.24%
2022/07/08	1	12.65	0	0.00	12.64	1	2,034	0.05%
2022/06/20	1	13.27	0	0.00	13.27	1	2,206	0.05%
2022/05/04	2	13.99	0	0.00	14.00	2	3,435	0.06%
2022/04/25	0	0.00	1	13.97	13.99	-1	3,748	-0.03%
2022/04/18	0	0.00	3	14.32	14.24	-3	3,908	-0.08%
2022/04/15	1	14.34	0	0.00	14.33	1	3,904	0.03%
2022/04/14	2	14.48	0	0.00	14.52	2	3,972	0.05%
2022/04/13	0	0.00	3	14.39	14.48	-3	4,038	-0.07%
2022/04/12	0	0.00	8	14.25	14.26	-8	4,121	-0.19%
2022/04/11	11	14.38	2	14.27	14.28	9	4,159	0.22%
2022/03/25	2	14.95	0	0.00	14.94	2	4,457	0.04%
2022/03/22	1	14.88	0	0.00	14.91	1	4,541	0.02%
2022/03/17	0	0.00	8	14.77	14.86	-8	4,600	-0.17%
2022/03/16	0	0.00	2	14.50	14.48	-2	4,570	-0.04%
2022/03/15	5	14.51	0	0.00	14.46	5	4,591	0.11%
2022/03/14	5	14.73	0	0.00	14.73	5	4,656	0.11%
2022/02/21	2	15.19	0	0.00	15.21	2	5,011	0.04%
2022/02/17	0	0.00	5	15.22	15.21	-5	5,128	-0.10%
2022/02/15	3	15.07	0	0.00	14.98	3	5,275	0.06%
2022/02/14	2	14.98	0	0.00	15.01	2	5,287	0.04%
2022/02/07	4	14.95	0	0.00	15.05	4	5,517	0.07%
2022/01/25	0	0.00	5	14.87	14.90	-5	5,565	-0.09%
2022/01/20	0	0.00	0.4	15.39	15.36	-0.4	5,482	-0.01%
2022/01/10	5	15.36	0	0.00	15.42	5	5,691	0.09%
2022/01/07	0	0.00	5	15.40	15.40	-5	5,745	-0.09%
2022/01/06	3	15.56	0	0.00	15.55	3	5,721	0.05%
2021/12/27	0	0.00	3	15.38	15.43	-3	6,156	-0.05%
2021/12/20	2	15.05	0	0.00	15.03	2	7,072	0.03%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/13	1	15.12	0	0.00	15.12	1	8,534	0.01%
2021/12/10	3	15.12	0	0.00	15.15	3	8,619	0.03%
2021/12/09	1	15.17	0	0.00	15.19	1	8,712	0.01%
2021/12/07	0.4	15.07	0	0.00	15.12	0.4	8,818	0.00%
2021/12/01	10	14.83	0	0.00	14.98	10	9,116	0.11%
2021/11/24	1	15.09	0	0.00	15.08	1	9,293	0.01%
2021/11/23	3	15.09	0	0.00	15.06	3	9,395	0.03%
2021/11/16	0	0.00	7	15.12	15.10	-7	9,730	-0.07%
2021/11/15	0	0.00	9	15.08	15.09	-9	9,846	-0.09%
2021/11/08	3	14.91	1	14.94	14.95	2	10,197	0.02%
2021/11/05	0	0.00	3	14.81	14.90	-3	10,333	-0.03%
2021/11/02	5	14.82	0	0.00	14.78	5	10,858	0.05%
2021/11/01	5	14.84	0	0.00	14.85	5	10,957	0.05%
2021/10/29	0	0.00	5	14.67	14.69	-5	11,084	-0.05%
2021/10/27	6	14.66	0	0.00	14.75	6	11,528	0.05%
2021/10/21	1	14.63	0	0.00	14.57	1	12,613	0.01%
2021/10/18	2	14.45	0	0.00	14.45	2	13,706	0.01%
2021/10/14	1	14.20	0	0.00	14.22	1	14,503	0.01%
2021/10/05	16	14.17	0	0.00	14.20	16	18,367	0.09%
2021/10/04	4	14.30	95	14.29	14.23	-91	18,912	-0.48%
2021/10/01	104	14.39	0	0.00	14.34	104	19,231	0.54%	大買/鉅額交易
2021/09/30	2	14.61	0	0.00	14.65	2	17,697	0.01%
2021/09/29	3	14.62	0	0.00	14.61	3	18,397	0.02%
2021/09/28	11	14.84	0	0.00	14.84	11	18,038	0.06%
2021/09/23	1	14.78	0	0.00	14.79	1	25,893	0.00%
2021/09/22	5	14.85	0	0.00	14.63	5	32,094	0.02%
2021/09/17	4	14.96	0	0.00	14.98	4	34,508	0.01%
2021/09/16	19	15.03	0	0.00	15.00	19	51,166	0.04%