福壽 (1219)-土銀-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▼0.05
漲幅
-0.26%
成交量
304張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	20	18.80	18.80	-20	382	-5.23%
2024/06/11	0	0.00	6	18.80	18.80	-6	393	-1.53%
2024/06/05	0	0.00	4	18.85	18.80	-4	445	-0.90%
2024/05/28	1	18.85	0	0.00	18.90	1	462	0.22%
2024/05/23	1	19.00	0	0.00	18.90	1	455	0.22%
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/03/13	2	18.40	0	0.00	18.30	2	318	0.63%
2024/03/12	2	18.60	0	0.00	18.65	2	274	0.73%
2024/02/16	10	18.95	0	0.00	19.00	10	232	4.30%
2024/01/22	20	18.95	0	0.00	18.90	20	240	8.32%
2024/01/19	2	18.80	0	0.00	18.80	2	239	0.83%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/16	2	18.90	0	0.00	18.95	2	254	0.78%
2023/12/14	0	0.00	1	19.30	19.35	-1	310	-0.32%
2023/10/30	2	18.83	0	0.00	18.85	2	409	0.49%
2023/10/26	2	18.80	0	0.00	18.75	2	417	0.48%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/08/08	5	20.75	0	0.00	20.60	5	824	0.61%
2023/04/14	0	0.00	1	21.20	21.35	-1	1,796	-0.06%
2023/04/13	1	21.50	5	21.38	21.35	-4	1,792	-0.22%
2023/04/06	0	0.00	2	21.90	21.85	-2	1,760	-0.11%
2023/03/27	1	21.20	1	21.30	21.35	0	1,716	0.00%
2023/03/22	2	21.15	0	0.00	21.00	2	1,697	0.12%
2023/03/17	2	20.60	1	20.45	20.65	1	1,700	0.06%
2023/03/16	1	20.45	1	20.75	20.40	0	1,686	0.00%
2023/03/10	0	0.00	1	21.95	21.95	-1	1,595	-0.06%
2023/03/08	1	22.55	0	0.00	22.45	1	1,553	0.06%
2023/03/07	1	22.30	0	0.00	22.45	1	1,528	0.07%
2023/03/06	2	22.80	3	22.75	22.70	-1	1,490	-0.07%
2023/03/03	4	22.55	8	22.60	22.40	-4	1,401	-0.29%
2023/03/02	1	21.10	0	0.00	21.75	1	1,193	0.08%
2023/03/01	4	22.21	2	21.90	21.55	2	1,133	0.18%
2023/02/23	2	20.55	0	0.00	20.50	2	847	0.24%
2022/09/20	2	20.20	0	0.00	20.25	2	1,397	0.14%
2022/09/13	0	0.00	2	21.00	20.85	-2	1,475	-0.14%
2022/09/06	0	0.00	1	20.80	20.75	-1	1,563	-0.06%
2022/08/26	0	0.00	1	21.90	21.80	-1	1,612	-0.06%
2022/08/23	2	21.85	1	21.70	21.85	1	1,610	0.06%
2022/08/02	0	0.00	10	20.50	20.60	-10	2,438	-0.41%
2022/07/25	3	19.60	0	0.00	20.05	3	4,017	0.07%
2022/06/27	0	0.00	10	21.35	21.45	-10	9,340	-0.11%
2022/06/14	10	21.25	0	0.00	21.30	10	9,181	0.11%
2022/06/10	10	22.20	0	0.00	22.30	10	9,108	0.11%
2022/05/11	0	0.00	1	23.20	23.15	-1	8,436	-0.01%
2022/05/09	3	25.37	2	24.60	24.40	1	8,220	0.01%
2022/05/05	0	0.00	1	25.15	24.55	-1	7,781	-0.01%
2022/05/04	1	24.75	0	0.00	24.65	1	7,668	0.01%
2022/04/29	2	27.23	0	0.00	26.55	2	7,405	0.03%
2022/04/26	0	0.00	6	24.45	24.45	-6	5,936	-0.10%
2022/04/22	6	27.25	1	28.00	27.75	5	5,505	0.09%
2022/04/21	0	0.00	3	28.35	27.65	-3	5,127	-0.06%
2022/04/20	8	27.11	5	27.92	28.20	3	4,202	0.07%
2022/04/19	0	0.00	1	25.30	25.65	-1	3,215	-0.03%
2022/04/18	2	26.50	1	26.25	25.20	1	2,885	0.03%
2022/04/14	0	0.00	1	23.15	22.60	-1	1,715	-0.06%
2022/04/12	0	0.00	1	22.50	22.40	-1	1,378	-0.07%
2022/04/11	1	20.85	4	20.50	21.55	-3	1,018	-0.29%
2022/04/07	2	19.65	0	0.00	19.75	2	817	0.24%
2022/03/22	2	20.15	0	0.00	20.20	2	807	0.25%
2021/12/29	1	20.20	0	0.00	20.30	1	885	0.11%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/09/01	0	0.00	5	20.60	20.65	-5	1,124	-0.44%
2021/08/30	0	0.00	2	20.60	20.65	-2	1,256	-0.16%
2021/08/25	5	19.86	1	19.90	20.10	4	1,327	0.30%
2021/08/18	1	19.45	0	0.00	19.40	1	1,299	0.08%
2021/07/29	0	0.00	1	22.05	21.95	-1	2,132	-0.05%
2021/07/28	1	21.75	0	0.00	21.90	1	2,223	0.04%
2021/07/27	0	0.00	1	22.35	22.30	-1	2,383	-0.04%
2021/07/23	0	0.00	1	22.35	22.45	-1	3,163	-0.03%
2021/07/20	1	22.55	0	0.00	22.50	1	3,835	0.03%
2021/07/16	0	0.00	1	23.00	23.05	-1	3,976	-0.03%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/08	1	23.65	0	0.00	23.75	1	4,113	0.02%
2021/06/08	2	25.50	0	0.00	24.80	2	4,068	0.05%
2021/06/04	0	0.00	1	24.30	24.05	-1	3,937	-0.03%
2021/06/02	0	0.00	0.2	24.05	24.15	-0.2	3,914	-0.01%
2021/05/21	0.2	22.90	0	0.00	23.05	0.2	3,743	0.01%
2021/05/14	0	0.00	2	23.60	22.85	-2	3,563	-0.06%
2021/05/11	1	26.10	1	25.90	25.85	0	3,241	0.00%
2021/05/06	1	25.50	0	0.00	25.35	1	2,994	0.03%
2021/04/29	0	0.00	2	29.68	28.35	-2	2,466	-0.08%
2021/04/27	0	0.00	1	25.35	25.20	-1	1,659	-0.06%
2021/03/10	1	20.40	0	0.00	20.25	1	1,220	0.08%
2021/03/09	2	20.30	0	0.00	20.45	2	1,218	0.16%
2021/02/23	1	19.90	0	0.00	20.05	1	1,192	0.08%
2021/02/17	0	0.00	5	19.43	19.40	-5	1,176	-0.43%
2021/01/20	1	19.65	0	0.00	19.30	1	1,088	0.09%
2020/12/25	0	0.00	2	21.85	21.90	-2	705	-0.28%
2020/12/23	2	21.10	0	0.00	22.25	2	621	0.32%
2020/12/22	0	0.00	1	22.60	21.80	-1	574	-0.17%
2020/12/21	0	0.00	3	21.25	21.25	-3	407	-0.74%
2020/12/15	3	19.00	0	0.00	18.95	3	311	0.96%
2020/12/07	2	19.30	0	0.00	19.40	2	276	0.72%
2020/12/01	3	19.40	0	0.00	19.55	3	240	1.25%
2020/08/25	0	0.00	1	19.15	19.15	-1	240	-0.42%
2020/08/17	1	19.90	0	0.00	20.00	1	212	0.47%
2020/08/14	1	19.90	0	0.00	20.00	1	207	0.48%
2020/06/15	0	0.00	0.1	19.70	19.85	-0.1	93	-0.14%
2020/04/16	2	18.10	0	0.00	18.00	2	80	2.48%
2020/02/07	0	0.00	3	18.30	18.35	-3	33	-8.85%
2020/02/04	3	18.40	0	0.00	18.45	3	34	8.71%
2019/09/05	0	0.00	0	17.90	18.00	0	40	-0.08%