嘉裕 (1417)-土銀-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	5	10.15	0	0.00	10.15	5	223	2.24%
2024/10/15	2	10.25	0	0.00	10.25	2	231	0.86%
2024/09/16	0	0.00	5	10.50	10.60	-5	211	-2.36%
2024/09/13	5	10.45	0	0.00	10.55	5	210	2.38%
2024/07/16	1	11.50	0	0.00	11.60	1	253	0.39%
2024/07/15	1	11.55	0	0.00	11.55	1	256	0.39%
2024/07/01	0	0.00	2	11.40	11.40	-2	252	-0.79%
2024/06/27	0.1	11.25	0	0.00	11.30	0.1	253	0.02%
2024/04/09	0	0.00	0	11.50	11.50	0	325	-0.01%
2024/03/22	0	0.00	0.1	11.25	11.30	-0.1	310	-0.03%
2023/12/12	0	0.00	1	11.95	12.00	-1	201	-0.50%
2023/08/31	0	0.00	20	13.50	13.65	-20	573	-3.48%
2023/08/29	20	13.30	0	0.00	13.25	20	537	3.72%
2023/05/31	0	0.00	3	13.47	13.40	-3	1,152	-0.26%
2023/05/30	7	13.49	4	13.45	13.40	3	1,158	0.26%
2023/05/24	3	13.50	5	13.55	13.55	-2	1,232	-0.16%
2023/05/23	2	13.50	0	0.00	13.50	2	1,281	0.16%
2023/04/18	0	0.00	2	14.85	14.40	-2	2,547	-0.08%
2023/04/13	1	13.90	0	0.00	13.85	1	3,467	0.03%
2023/03/15	0	0.00	1	13.60	13.45	-1	6,854	-0.01%
2023/03/14	3	13.80	2	13.65	13.65	1	6,959	0.01%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/01/13	0	0.00	1	13.85	13.80	-1	7,548	-0.01%
2023/01/09	1	14.20	0	0.00	14.15	1	7,436	0.01%
2023/01/03	0	0.00	2	14.45	14.55	-2	6,302	-0.03%
2022/12/29	1	14.45	2	14.20	14.25	-1	6,105	-0.02%
2022/12/28	5	15.01	2	14.70	14.70	3	6,010	0.05%
2022/12/27	2	14.95	2	15.60	15.05	0	5,718	0.00%
2022/12/15	0	0.00	1	14.45	14.90	-1	4,137	-0.02%
2022/12/12	1	14.55	1	14.60	14.50	0	3,482	0.00%
2022/12/09	1	15.10	0	0.00	14.35	1	3,268	0.03%
2022/12/08	0	0.00	1	14.30	15.30	-1	2,868	-0.03%
2022/12/05	1	14.60	0	0.00	14.65	1	2,416	0.04%
2022/12/01	3	15.27	2	15.35	15.25	1	2,150	0.05%
2022/11/30	2	16.80	2	15.43	15.30	0	1,849	0.00%
2022/11/29	2	14.95	3	15.95	15.95	-1	1,108	-0.09%
2022/11/28	3	13.58	2	13.70	14.50	1	684	0.15%
2022/11/23	2	12.35	0	0.00	12.30	2	320	0.62%
2022/03/30	0	13.50	0	0.00	13.50	0	222	0.00%
2021/12/02	0	0.00	1	14.05	14.05	-1	444	-0.22%
2021/11/26	1	14.50	0	0.00	14.40	1	439	0.23%
2021/08/16	0	0.00	1	13.35	13.35	-1	2,431	-0.04%
2021/07/26	1	15.10	1	16.20	15.10	0	4,207	0.00%
2021/07/22	0	0.00	1	15.20	14.90	-1	4,297	-0.02%
2021/07/14	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2021/07/13	1	15.00	0	0.00	14.90	1	5,059	0.02%
2021/07/05	1	16.15	0	0.00	15.95	1	5,255	0.02%
2021/07/02	1	16.95	0	0.00	16.65	1	5,220	0.02%
2021/07/01	2	17.10	2	17.68	17.25	0	4,971	0.00%
2021/06/30	1	16.50	1	15.95	16.70	0	4,816	0.00%
2021/06/28	0	0.00	1	15.80	15.95	-1	4,796	-0.02%
2021/06/11	1	15.15	0	0.00	15.15	1	5,139	0.02%
2021/06/04	1	16.10	0	0.00	16.10	1	5,188	0.02%
2021/06/03	0	17.00	1	17.50	17.10	-1	5,103	-0.02%
2021/05/25	1	16.00	0	0.00	15.95	1	4,669	0.02%
2021/05/12	0	0.00	2	17.05	15.65	-2	3,565	-0.06%
2021/05/11	1	17.15	6	17.15	17.15	-5	3,095	-0.16%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	0	13.70	28	13.63	13.80	-28	2,688	-1.04%
2021/05/03	0	0.00	4	15.10	14.60	-4	2,574	-0.16%
2021/04/20	2	14.05	0	0.00	15.55	2	2,036	0.10%
2021/04/16	0	0.00	0	12.90	13.00	0	1,656	0.00%
2021/04/13	1	12.75	0	0.00	12.60	1	1,596	0.06%
2021/03/29	0	11.75	0	0.00	11.85	0	1,405	0.00%
2021/03/22	6	11.80	0	0.00	11.80	6	1,162	0.52%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/18	4	11.80	1	11.95	11.85	3	1,128	0.27%
2021/03/15	2	11.60	0	0.00	11.95	2	956	0.21%
2021/02/18	10	10.95	0	0.00	10.90	10	1,098	0.91%
2021/01/04	0	0.00	5	12.00	11.70	-5	1,714	-0.29%
2020/12/28	0	0.00	5	11.20	11.15	-5	1,679	-0.30%
2020/12/25	5	11.40	0	0.00	11.30	5	1,709	0.29%
2020/12/24	7	11.59	0	0.00	11.50	7	1,698	0.41%
2020/12/10	0	0.00	1	10.85	11.05	-1	2,546	-0.04%
2020/12/09	2	10.80	0	0.00	10.85	2	2,965	0.07%
2020/11/26	0	0.00	5	11.45	11.50	-5	3,219	-0.16%
2020/11/24	0	0.00	2	11.55	11.50	-2	3,192	-0.06%
2020/11/18	2	11.05	0	0.00	11.10	2	3,082	0.06%
2020/11/09	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2020/09/24	5	11.40	0	0.00	11.00	5	3,111	0.16%
2020/09/17	0	0.00	5	12.64	12.70	-5	2,815	-0.18%
2020/09/16	3	11.50	0	0.00	11.55	3	2,472	0.12%
2020/09/11	5	12.25	0	0.00	12.25	5	2,124	0.24%
2020/07/10	2	10.05	0	0.00	10.00	2	1,961	0.10%
2020/07/06	0	0.00	20	11.38	11.10	-20	1,763	-1.13%
2020/07/01	0	0.00	1	9.95	10.15	-1	1,364	-0.07%
2020/06/18	11.5	9.48	0	0.00	9.37	11.5	1,145	1.00%
2020/03/04	1	9.75	0	0.00	9.86	1	785	0.13%
2020/02/25	0	0.00	0.5	10.10	10.20	-0.5	813	-0.06%
2019/09/16	0	0.00	0.7	9.33	9.37	-0.7	1,069	-0.07%
2019/08/23	5	6.60	0	0.00	6.60	5	1,018	0.49%
2019/08/22	5	6.56	0	0.00	6.61	5	1,026	0.49%
2019/07/29	0	0.00	3	6.35	6.33	-3	1,330	-0.23%
2019/06/28	0	0.00	6	6.05	6.05	-6	1,385	-0.43%
2019/06/27	0	0.00	26	6.04	6.05	-26	1,434	-1.81%
2019/06/25	0	0.00	18	6.03	6.02	-18	1,752	-1.03%
2019/06/24	0	0.00	70	6.03	6.03	-70	1,830	-3.82%
2019/06/20	0	0.00	17	6.04	6.03	-17	1,823	-0.93%
2019/06/03	20	6.11	21	6.11	6.11	-1	1,816	-0.06%
2019/05/31	1	6.20	0	0.00	6.20	1	1,815	0.06%
2019/05/29	12	6.31	12	6.44	6.32	0	1,792	0.00%
2019/05/28	12	6.41	12	6.47	6.41	0	1,763	0.00%
2019/05/27	21	6.20	20	6.38	6.64	1	1,665	0.06%
2019/05/23	20	6.03	20	6.21	6.24	0	1,478	0.00%
2019/05/21	20	6.07	20	6.08	6.08	0	1,433	0.00%
2019/05/16	10	5.91	10	6.00	5.97	0	1,294	0.00%
2019/05/15	20	6.04	16	5.96	5.96	4	1,281	0.31%
2019/05/13	5	5.64	10	5.70	6.09	-5	1,150	-0.43%
2019/05/03	20	5.70	20	5.75	5.75	0	1,103	0.00%
2019/05/02	20	5.76	20	5.76	5.75	0	1,100	0.00%
2019/04/26	10	5.81	10	5.80	5.80	0	1,081	0.00%
2019/04/25	20	5.80	20	5.86	5.84	0	1,080	0.00%
2019/04/24	1	5.82	1	5.87	5.82	0	1,073	0.00%
2019/03/29	10	5.91	0	0.00	5.84	10	891	1.12%
2019/03/28	0	0.00	13.3	6.08	6.09	-13.3	787	-1.68%
2019/03/07	0	0.00	30	5.26	5.20	-30	817	-3.67%
2019/01/28	0	0.00	1	4.87	4.87	-1	802	-0.12%
2018/12/18	10	5.02	10	5.03	5.02	0	817	0.00%
2018/12/17	8	5.16	8	5.21	5.11	0	814	0.00%
2018/12/10	10	5.20	9	5.15	5.11	1	807	0.12%
2018/12/07	15	5.37	10	5.37	5.37	5	788	0.63%
2018/12/06	5	5.47	0	0.00	5.50	5	761	0.66%
2018/12/05	10	4.92	20	5.37	5.63	-10	660	-1.51%
2018/12/04	10	4.68	10	5.08	5.12	0	551	0.00%
2018/11/12	6	4.43	6	4.43	4.41	0	537	0.00%
2018/09/19	0	0.00	2	5.03	5.03	-2	634	-0.32%
2018/08/30	10	5.21	10	5.19	5.21	0	1,159	0.00%
2018/08/29	10	5.16	10	5.21	5.23	0	1,203	0.00%
2018/08/16	19	4.91	19	4.91	4.93	0	2,151	0.00%
2018/08/15	10	5.00	8	4.97	4.97	2	2,161	0.09%
2018/08/06	30	5.12	0	0.00	5.12	30	2,780	1.08%
2018/07/13	20	5.41	0	0.00	5.41	20	2,745	0.73%
2018/07/12	12	5.43	0	0.00	5.38	12	2,746	0.44%
2018/07/06	25	5.11	0	0.00	5.20	25	2,702	0.93%
2018/07/05	15	5.25	67	5.20	5.17	-52	2,705	-1.92%
2018/07/04	0	0.00	5	5.36	5.33	-5	2,697	-0.19%
2018/07/02	5	5.46	5	5.47	5.47	0	2,681	0.00%
2018/06/29	28	5.57	0	0.00	5.55	28	2,671	1.05%
2018/06/28	32	5.59	10	5.61	5.60	22	2,652	0.83%
2018/06/26	20	5.87	80	5.73	5.68	-60	2,636	-2.28%
2018/06/19	3	6.22	3	6.34	6.28	0	2,530	0.00%
2018/06/11	35	6.01	1	6.49	6.78	34	2,298	1.48%
2018/06/08	14	6.38	45	6.18	6.17	-31	2,166	-1.43%
2018/06/07	13	6.60	16	6.51	6.50	-3	2,117	-0.14%
2018/06/06	12	6.58	11	6.73	6.67	1	2,069	0.05%
2018/06/05	10	6.72	8	6.85	6.75	2	2,038	0.10%
2018/06/04	15	6.64	18	6.53	6.49	-3	1,967	-0.15%
2018/06/01	19	6.96	19	7.03	6.83	0	1,879	0.00%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%