耿鼎 (1524)-土銀-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.1	36.19	36.05	-2.1	6,896	-0.03%
2024/04/16	1.1	33.00	0	0.00	33.30	1.1	6,847	0.02%
2024/04/12	7	36.79	7	37.00	36.75	0	6,737	0.00%
2024/04/08	2	38.60	2	37.75	37.60	0	6,602	0.00%
2024/04/03	2	37.98	2.1	37.88	37.85	-0.1	6,545	0.00%
2024/04/02	2	38.00	2	37.45	37.45	0	6,454	0.00%
2024/03/28	1	37.10	1	36.65	36.80	0	6,132	0.00%
2024/03/26	0.1	34.85	0	0.00	34.75	0.1	6,086	0.00%
2024/03/18	0	0.00	0.1	37.10	37.15	-0.1	7,186	0.00%
2024/03/15	0.1	35.35	0	0.00	35.25	0.1	7,458	0.00%
2024/03/14	1.1	36.66	1	35.90	35.80	0.1	9,099	0.00%
2024/03/12	0	0.00	0.1	34.85	36.10	-0.1	10,643	0.00%
2024/03/06	0	0.00	1	35.25	34.40	-1	10,571	-0.01%
2024/03/05	1	34.74	36	34.75	34.50	-35	10,538	-0.33%
2024/03/04	2	35.70	0	0.00	35.40	2	10,468	0.02%
2024/03/01	28	36.38	0	0.00	36.10	28	10,409	0.27%
2024/02/29	6	36.63	0	0.00	36.30	6	10,345	0.06%
2024/02/27	3	36.53	3	36.35	35.80	0	10,066	0.00%
2024/02/23	1.1	34.57	1	33.90	33.85	0.1	9,436	0.00%
2024/02/22	1	35.35	1	34.60	34.80	0	9,562	0.00%
2024/02/15	0	0.00	0	32.00	32.25	0	9,915	0.00%
2024/01/09	0	0.00	2	32.40	32.25	-2	16,656	-0.01%
2024/01/08	15	32.58	13	32.43	32.25	2	16,763	0.01%
2024/01/05	16	32.58	16	32.48	32.30	0	16,932	0.00%
2023/12/28	5	32.55	5	32.98	33.05	0	17,391	0.00%
2023/12/25	1	33.00	1	32.85	32.60	0	17,452	0.00%
2023/12/22	0	0.00	1	33.45	33.25	-1	17,514	-0.01%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	1	34.25	0	0.00	34.10	1	18,216	0.01%
2023/12/15	0	0.00	1	35.40	35.10	-1	18,077	-0.01%
2023/12/14	1	37.80	0	0.00	36.45	1	17,987	0.01%
2023/12/13	0	0.00	1	37.40	37.95	-1	17,565	-0.01%
2023/12/12	3	37.02	3	37.03	36.70	0	17,254	0.00%
2023/12/11	3	38.30	2	38.30	37.25	1	17,208	0.01%
2023/12/08	2	34.55	23	36.49	36.50	-21	16,807	-0.12%
2023/12/06	22	30.20	1	29.30	30.20	21	15,389	0.14%
2023/12/05	1	28.65	1	29.15	29.00	0	15,340	0.00%
2023/12/04	1	30.40	2	29.95	29.70	-1	15,418	-0.01%
2023/11/27	1	29.70	21	29.48	29.25	-20	15,292	-0.13%
2023/11/24	0	0.00	11	30.06	30.10	-11	15,260	-0.07%
2023/11/22	1	30.30	1	30.60	30.70	0	15,137	0.00%
2023/11/21	2	31.80	1	30.55	30.80	1	15,042	0.01%
2023/11/20	30	31.50	3	31.38	31.40	27	14,791	0.18%
2023/11/17	2	30.78	2	30.80	30.75	0	14,540	0.00%
2023/11/16	3	30.47	3	30.65	30.55	0	14,327	0.00%
2023/11/15	2	29.48	3	29.64	29.85	-1	14,029	-0.01%
2023/11/13	1	28.45	1	28.35	28.40	0	13,752	0.00%
2023/11/10	3	28.42	1	28.05	27.80	2	13,665	0.01%
2023/11/09	0.1	28.85	0	0.00	28.70	0.1	13,528	0.00%
2023/11/08	1	28.85	0	0.00	29.20	1	13,452	0.01%
2023/11/07	0	0.00	1	28.75	28.65	-1	13,297	-0.01%
2023/11/06	2	29.90	0	0.00	29.20	2	13,147	0.02%
2023/11/03	6	31.09	4	30.66	30.60	2	12,939	0.02%
2023/11/02	5	30.58	7	30.44	30.70	-2	12,539	-0.02%
2023/11/01	2	29.85	2	29.80	30.30	0	12,305	0.00%
2023/10/31	8	30.92	5	30.28	30.15	3	12,031	0.02%
2023/10/30	0	0.00	2	29.85	29.95	-2	11,385	-0.02%
2023/10/27	3	29.90	12	30.28	30.30	-9	11,158	-0.08%
2023/10/26	12	29.80	3	29.86	29.90	9	10,624	0.08%
2023/10/25	4	30.17	5	30.53	28.40	-1	9,792	-0.01%
2023/10/24	3	27.68	12	28.50	29.50	-9	8,074	-0.11%
2023/10/23	1	26.65	0	0.00	26.85	1	7,617	0.01%
2023/10/20	3	27.40	6	27.14	27.55	-3	7,510	-0.04%
2023/10/19	3	27.40	5	27.40	27.20	-2	7,136	-0.03%
2023/10/18	1	26.45	1	26.55	26.40	0	6,727	0.00%
2023/10/17	1	26.90	0	0.00	26.45	1	6,612	0.02%
2023/10/16	0	0.00	2	26.43	26.75	-2	6,455	-0.03%
2023/10/13	2	27.00	0	0.00	27.25	2	6,322	0.03%
2023/10/12	1	26.90	1	26.75	27.10	0	6,138	0.00%
2023/10/11	1	26.80	1	26.35	26.00	0	5,910	0.00%
2023/10/06	1	26.55	1	26.60	26.55	0	5,836	0.00%
2023/10/05	1	26.55	0	0.00	26.40	1	5,690	0.02%
2023/10/04	0	0.00	2	26.28	26.35	-2	5,561	-0.04%
2023/10/03	2	26.20	2	26.30	26.00	0	5,447	0.00%
2023/10/02	1	25.70	1	25.75	26.10	0	5,375	0.00%
2023/09/28	1	26.25	2	26.03	26.00	-1	5,304	-0.02%
2023/09/27	1	25.40	1	25.75	26.15	0	5,258	0.00%
2023/09/26	2	26.65	1	26.55	26.10	1	5,177	0.02%
2023/09/25	1	25.25	0	25.55	26.25	1	4,504	0.02%
2023/09/22	0	0.00	2	25.33	25.30	-2	4,343	-0.05%
2023/09/21	1	24.55	0	0.00	24.50	1	4,260	0.02%
2023/09/20	5	25.03	6	25.39	24.55	-1	4,215	-0.02%
2023/09/18	1	25.20	3	25.28	25.30	-2	4,043	-0.05%
2023/09/14	1	26.35	1	26.15	26.10	0	3,821	0.00%
2023/09/13	16	26.54	16	26.18	26.20	0	3,356	0.00%
2023/09/12	6	25.29	1.1	24.75	25.25	4.9	2,103	0.23%
2023/09/11	32	23.59	31	23.45	23.40	1	1,635	0.06%
2023/09/07	0	0.00	0.1	23.25	23.35	-0.1	1,875	-0.01%
2023/08/30	23	21.80	23.2	21.90	21.85	-0.2	2,144	-0.01%
2023/08/09	0.1	21.50	0	0.00	21.30	0.1	2,357	0.00%
2023/08/02	0	0.00	1	21.80	21.60	-1	2,436	-0.04%
2023/07/24	0.1	21.60	0	0.00	21.30	0.1	2,509	0.00%
2023/07/20	0.1	22.04	0	0.00	22.10	0.1	2,562	0.00%
2023/07/14	0	0.00	0	22.50	22.40	0	2,704	0.00%
2023/07/12	0	0.00	1	22.60	22.55	-1	2,753	-0.04%
2023/07/07	0.1	23.20	0	0.00	23.15	0.1	2,893	0.00%
2023/07/06	2	23.68	0	0.00	23.40	2	2,920	0.07%
2023/07/05	2	23.95	0	0.00	23.90	2	2,965	0.07%
2023/06/26	0	24.00	0	0.00	23.95	0	3,295	0.00%
2023/06/08	0	0.00	0.1	25.00	24.45	-0.1	4,412	0.00%
2023/06/01	0	0.00	2	23.30	23.15	-2	4,789	-0.04%
2023/05/18	2	22.50	0	0.00	22.35	2	5,026	0.04%
2023/05/16	4	22.18	4	22.20	22.25	0	5,067	0.00%
2023/05/12	1	22.10	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.10	0	0.00	21.85	1	5,255	0.02%
2023/05/09	0	0.00	1	22.60	22.65	-1	5,340	-0.02%
2023/05/08	1	23.45	0	0.00	23.20	1	5,574	0.02%
2023/05/05	5	23.45	20	23.42	23.50	-15	5,633	-0.27%
2023/05/04	15	23.35	0	0.00	23.30	15	5,799	0.26%
2023/04/28	6	23.62	6	23.92	23.70	0	6,106	0.00%
2023/04/25	0	0.00	22	24.21	23.40	-22	6,091	-0.36%
2023/04/24	22	24.00	0	0.00	24.05	22	6,064	0.36%
2023/04/21	0.1	23.90	0	0.00	23.75	0.1	6,067	0.00%
2023/04/20	4	24.60	4	24.55	24.60	0	6,074	0.00%
2023/04/19	0	0.00	13	25.38	25.25	-13	6,032	-0.22%
2023/04/18	13	25.32	2	25.60	25.20	11	6,030	0.18%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	25	25.55	25.50	-25	6,025	-0.41%
2023/04/13	15	25.54	17	25.76	25.30	-2	6,034	-0.03%
2023/04/12	31	26.63	24	26.62	26.55	7	6,169	0.11%
2023/04/11	26	26.40	35	26.57	26.45	-9	6,235	-0.14%
2023/04/10	30	26.56	1	26.50	26.40	29	6,552	0.44%
2023/04/07	1	26.35	35	25.98	26.55	-34	6,570	-0.52%
2023/04/06	39	25.80	4	25.83	25.75	35	6,525	0.54%
2023/03/31	81	26.08	81	26.00	26.05	0	6,501	0.00%
2023/03/30	0	0.00	56	25.98	26.15	-56	6,467	-0.87%
2023/03/29	55	25.58	93	25.87	25.80	-38	6,438	-0.59%
2023/03/28	100	25.83	6	25.70	25.60	94	6,448	1.46%
2023/03/27	18	26.45	17	26.51	26.35	1	6,403	0.02%
2023/03/24	65	26.42	147	26.40	26.35	-82	6,368	-1.29%	大賣/
2023/03/23	66	27.28	4.1	27.31	27.00	61.9	6,265	0.99%
2023/03/22	23	27.01	14.2	27.42	27.25	8.8	6,032	0.15%
2023/03/21	53	26.17	72	26.70	26.85	-19	5,553	-0.34%
2023/03/20	39	25.45	34	25.74	25.70	5	5,283	0.09%
2023/03/17	35	25.57	195	25.79	25.70	-160	5,295	-3.02%	大賣/鉅額交易
2023/03/16	83	24.70	0	0.00	24.50	83	5,061	1.64%
2023/03/15	99	25.28	0	0.00	25.15	99	5,109	1.94%
2023/03/14	14.1	25.14	136	25.36	25.30	-121.9	5,154	-2.36%	大賣/鉅額交易
2023/03/13	84	25.05	12	25.80	25.25	72	5,216	1.38%
2023/03/10	70	25.67	97	25.90	25.70	-27	5,201	-0.52%
2023/03/09	82	25.33	127	25.68	25.35	-45	5,315	-0.85%	大賣/
2023/03/08	30.1	25.59	137	25.82	25.75	-106.9	6,070	-1.76%	大賣/鉅額交易
2023/03/06	25	24.70	0	0.00	24.75	25	6,504	0.38%
2023/03/03	15	24.48	0	0.00	24.45	15	6,554	0.23%
2023/03/02	10	24.40	0	0.00	24.55	10	6,675	0.15%
2023/02/24	21	24.87	0	0.00	24.70	21	6,721	0.31%
2023/02/23	29	25.31	5	25.59	25.25	24	6,752	0.36%
2023/02/22	23	25.37	17	25.47	25.40	6	6,799	0.09%
2023/02/21	0	0.00	35	25.71	26.05	-35	6,858	-0.51%
2023/02/20	0	0.00	1	24.95	24.95	-1	6,835	-0.01%
2023/02/17	20	25.04	0	0.00	24.90	20	6,912	0.29%
2023/02/16	13	25.10	0	0.00	25.05	13	7,093	0.18%
2023/02/15	27	25.13	0	0.00	24.85	27	7,149	0.38%
2023/02/10	35	25.36	1	25.15	25.10	34	7,248	0.47%
2023/02/09	52	26.06	39	26.32	25.85	13	7,256	0.18%
2023/02/08	32	26.03	0	0.00	25.95	32	7,286	0.44%
2023/02/07	27	26.20	0	0.00	26.10	27	7,275	0.37%
2023/02/06	0	0.00	53	25.92	26.30	-53	7,289	-0.73%
2023/02/03	50	25.36	0	0.00	25.25	50	7,083	0.71%
2023/02/02	1	25.85	14	25.77	25.75	-13	7,080	-0.18%
2023/02/01	0	0.00	7.1	25.24	25.75	-7.1	6,967	-0.10%
2023/01/31	20	24.65	0	0.00	24.80	20	6,799	0.29%
2023/01/16	1.2	23.30	0	0.00	23.35	1.2	6,876	0.02%
2023/01/03	5	24.80	1	24.75	24.70	4	7,535	0.05%
2022/12/30	1	25.10	1	25.40	24.85	0	7,565	0.00%
2022/12/28	0	0.00	0	25.15	24.80	0	7,568	0.00%
2022/12/27	1	23.65	0	0.00	24.25	1	7,320	0.01%
2022/12/22	1	22.80	0	0.00	23.10	1	7,703	0.01%
2022/12/20	1	23.00	2	23.25	22.85	-1	7,991	-0.01%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/12	2	25.20	0	0.00	25.05	2	8,979	0.02%
2022/12/02	1	26.95	0	0.00	26.60	1	10,828	0.01%
2022/12/01	1	27.30	0	0.00	26.75	1	10,859	0.01%
2022/11/30	12	27.37	10	26.58	26.95	2	10,792	0.02%
2022/11/29	1	24.80	5	26.30	26.80	-4	10,174	-0.04%
2022/11/25	0	23.75	0	0.00	23.65	0	10,053	0.00%
2022/11/22	1	23.50	0	0.00	23.35	1	13,332	0.01%
2022/11/21	6	23.87	18	23.82	23.85	-12	14,248	-0.08%
2022/11/17	15	24.07	4	24.13	23.85	11	15,224	0.07%
2022/11/16	1	23.40	0	0.00	23.15	1	15,422	0.01%
2022/11/14	0	0.00	1	23.75	23.80	-1	15,984	-0.01%
2022/11/09	1	23.35	0	0.00	22.95	1	18,361	0.01%
2022/11/02	0	0.00	0.1	22.45	22.35	-0.1	23,695	0.00%
2022/10/25	0	0.00	54	21.40	21.05	-54	34,654	-0.16%
2022/10/24	54	21.84	0	0.00	21.65	54	35,735	0.15%
2022/10/19	38	22.89	38	22.36	22.25	0	36,460	0.00%
2022/10/18	0	0.00	20	23.15	22.85	-20	36,559	-0.05%
2022/10/14	0	0.00	1.1	23.33	23.50	-1.1	37,356	0.00%
2022/10/13	1.1	22.53	0	0.00	22.20	1.1	37,555	0.00%
2022/10/07	1	25.50	0	0.00	25.30	1	39,006	0.00%
2022/10/03	0	0.00	1	25.20	24.95	-1	42,214	0.00%
2022/09/29	1	25.20	0.1	25.35	25.40	0.9	42,705	0.00%
2022/09/28	1.1	24.35	0	0.00	24.00	1.1	42,782	0.00%
2022/09/26	0.1	25.58	0	0.00	25.25	0.1	43,086	0.00%
2022/09/23	0.1	27.10	0	0.00	27.05	0.1	43,240	0.00%
2022/09/20	0	0.00	1	27.41	27.70	-1	43,916	0.00%
2022/09/19	3	27.55	2	27.50	27.15	1	44,367	0.00%
2022/09/15	0	0.00	40	27.70	27.80	-40	45,357	-0.09%
2022/09/13	45	27.92	6.1	27.94	27.95	38.9	45,852	0.08%
2022/09/12	0.1	26.45	30	26.40	26.40	-29.9	45,748	-0.07%
2022/09/08	2	26.30	51	26.45	26.30	-49	46,444	-0.11%
2022/09/07	16	26.28	16	26.45	26.35	0	47,626	0.00%
2022/09/06	1	26.05	0	0.00	26.55	1	48,692	0.00%
2022/09/05	5	27.33	39	27.39	27.05	-34	51,176	-0.07%
2022/09/02	33	28.30	1.1	28.73	28.00	31.9	51,905	0.06%
2022/08/31	21	28.65	38	28.60	28.30	-17	51,682	-0.03%
2022/08/30	20.1	28.70	0	0.00	28.60	20.1	51,291	0.04%
2022/08/29	31	29.40	1	29.10	29.40	30	50,367	0.06%
2022/08/25	37	27.31	7	26.93	26.60	30	47,742	0.06%
2022/08/24	40	26.01	2	26.45	26.60	38	47,050	0.08%
2022/08/22	0	0.00	2	26.03	25.75	-2	46,580	0.00%
2022/08/19	2	26.70	1	27.00	26.45	1	46,438	0.00%
2022/08/18	1	26.50	0	0.00	26.85	1	46,139	0.00%
2022/08/17	1	26.90	3	27.17	26.55	-2	45,820	0.00%
2022/08/16	1	26.75	7	27.00	26.65	-6	45,687	-0.01%
2022/08/15	9	26.71	0	0.00	26.60	9	47,549	0.02%
2022/08/12	0	0.00	1	26.20	25.85	-1	48,897	0.00%
2022/08/11	2	25.75	0	0.00	25.45	2	50,721	0.00%
2022/08/10	0	0.00	1	27.30	26.20	-1	50,516	0.00%
2022/08/09	1	26.00	5	26.02	25.90	-4	49,539	-0.01%
2022/08/08	1	24.50	0	0.00	25.25	1	48,753	0.00%
2022/08/05	2	24.90	1	24.80	24.95	1	48,700	0.00%
2022/08/04	3	24.78	3	25.13	24.15	0	48,290	0.00%
2022/08/03	6	26.19	5	26.52	25.50	1	47,629	0.00%
2022/08/02	8	26.13	3	26.33	26.85	5	46,183	0.01%
2022/08/01	5	25.08	7	25.21	25.90	-2	42,566	0.00%
2022/07/29	0	0.00	10	23.31	23.55	-10	41,474	-0.02%
2022/07/28	1	22.00	3	21.95	21.45	-2	40,654	0.00%
2022/07/25	1	21.05	0	0.00	20.85	1	39,764	0.00%
2022/07/22	2	21.78	0	0.00	21.40	2	39,621	0.01%
2022/07/21	4	20.86	4	21.00	21.25	0	38,973	0.00%
2022/07/20	1	21.40	0	0.00	21.05	1	38,626	0.00%
2022/07/14	2	21.28	2.2	21.43	21.40	-0.2	36,486	0.00%
2022/07/13	0	0.00	1.1	21.09	20.60	-1.1	35,456	0.00%
2022/07/12	18.1	19.59	11	20.13	19.70	7.1	34,802	0.02%
2022/07/11	25	21.28	32	21.27	20.85	-7	34,331	-0.02%
2022/07/08	0	0.00	7.2	20.79	20.80	-7.2	32,719	-0.02%
2022/07/07	0	0.00	0.2	19.11	18.95	-0.2	32,220	0.00%
2022/07/06	0	18.50	0	0.00	18.20	0	31,933	0.00%
2022/07/05	0	0.00	0.5	19.19	19.25	-0.5	31,660	0.00%
2022/07/04	0	0.00	0.1	18.60	18.20	-0.1	31,282	0.00%
2022/07/01	0.1	17.80	0	0.00	17.95	0.1	31,008	0.00%
2022/06/30	8.1	20.14	0	0.00	19.10	8.1	30,641	0.03%
2022/06/29	0	0.00	0.1	20.90	20.30	-0.1	30,269	0.00%
2022/06/27	0	0.00	0.1	20.70	20.65	-0.1	29,190	0.00%
2022/06/23	0	0.00	0.1	19.82	19.65	-0.1	27,913	0.00%
2022/06/22	0	0.00	1	19.70	18.50	-1	26,992	0.00%
2022/06/21	11	19.72	10.1	19.78	19.75	0.9	26,464	0.00%
2022/06/20	3.2	19.71	0	0.00	19.35	3.2	25,718	0.01%
2022/06/17	4	20.60	2	20.50	21.45	2	25,034	0.01%
2022/06/16	9	22.10	10.1	20.61	21.10	-1.1	24,155	0.00%
2022/06/15	4.1	21.07	2	21.70	20.30	2.1	22,735	0.01%
2022/06/14	2.1	22.17	1	24.00	21.70	1.1	21,487	0.01%
2022/06/13	0	0.00	0.2	23.45	23.45	-0.2	18,643	0.00%
2022/06/10	0.2	20.30	5	21.15	21.35	-4.8	17,641	-0.03%
2022/06/09	2	20.25	3	20.00	20.10	-1	17,424	-0.01%
2022/06/08	0.1	20.40	0	0.00	20.25	0.1	17,317	0.00%
2022/06/07	0	0.00	2.1	20.08	21.10	-2.1	17,173	-0.01%
2022/06/06	0	0.00	1	19.95	19.80	-1	16,947	-0.01%
2022/06/02	0	0.00	4	20.20	19.70	-4	16,874	-0.02%
2022/06/01	0	0.00	2	19.80	19.80	-2	16,748	-0.01%
2022/05/31	3	19.40	1	19.45	19.20	2	16,641	0.01%
2022/05/30	0	0.00	1	19.35	19.80	-1	16,565	-0.01%
2022/05/27	2	19.08	0	0.00	18.90	2	16,411	0.01%
2022/05/26	6.1	19.18	1	19.60	18.65	5.1	16,270	0.03%
2022/05/25	0	0.00	1	19.60	19.60	-1	16,038	-0.01%
2022/05/24	5	19.96	4	19.95	19.95	1	15,873	0.01%
2022/05/23	15	20.26	8	20.43	20.10	7	14,560	0.05%
2022/05/20	0	0.00	1	18.40	19.35	-1	11,916	-0.01%
2022/05/19	13	16.75	9	16.37	17.60	4	9,551	0.04%
2022/05/18	1	15.90	2	15.35	16.00	-1	6,888	-0.01%
2022/05/17	0	0.00	5	14.50	14.55	-5	5,994	-0.08%
2022/05/16	5	13.85	0	0.00	14.15	5	5,443	0.09%
2022/05/11	18	14.60	15	13.90	13.90	3	3,809	0.08%
2022/05/10	0	0.00	1	13.45	14.50	-1	2,945	-0.03%
2022/05/09	6	14.51	12	14.35	14.00	-6	2,165	-0.28%
2022/05/06	6	13.48	0	0.00	13.90	6	1,354	0.44%
2022/05/05	0	0.00	1	12.80	12.90	-1	779	-0.13%
2021/12/07	0	0.00	10	11.30	11.30	-10	297	-3.37%
2021/08/25	0	0.00	50	9.75	9.77	-50	514	-9.73%
2021/04/21	2	11.85	0	0.00	11.90	2	2,461	0.08%
2021/03/29	0	0.00	1	10.95	11.20	-1	2,805	-0.04%
2021/03/19	0	0.00	3	10.75	10.75	-3	2,708	-0.11%
2021/02/25	9	11.49	9	11.68	11.65	0	2,577	0.00%
2021/02/24	3	11.00	0	0.00	11.00	3	2,364	0.13%
2021/01/21	5	10.95	0	0.00	10.60	5	1,559	0.32%
2021/01/19	50	11.69	0	0.00	11.45	50	1,496	3.34%
2021/01/14	0	0.00	20	12.15	12.40	-20	1,269	-1.58%
2021/01/13	21	11.77	0	0.00	11.80	21	1,165	1.80%
2021/01/12	15	11.95	112	12.30	12.35	-97	1,026	-9.45%	大賣/
2021/01/11	102	11.25	0	0.00	11.25	102	530	19.24%	大買/鉅額交易
2018/12/25	0	0.00	5	9.98	10.00	-5	392	-1.27%
2018/12/24	5	10.10	0	0.00	10.00	5	390	1.28%
2018/11/16	0	0.00	5	9.88	9.87	-5	179	-2.79%
2018/11/08	5	9.90	0	0.00	9.95	5	217	2.30%
2018/11/07	0	0.00	5	9.65	9.81	-5	219	-2.28%
2018/11/06	5	9.50	0	0.00	9.45	5	223	2.24%
2018/09/28	0	0.00	1	10.20	10.20	-1	238	-0.42%
2018/08/27	1	10.35	0	0.00	10.40	1	443	0.23%
2018/07/26	0	0.00	5	10.35	10.25	-5	570	-0.88%
2018/07/23	5	10.40	0	0.00	10.35	5	571	0.88%
2018/07/12	0	0.00	5	10.75	10.80	-5	565	-0.88%
2018/07/04	5	10.80	0	0.00	10.80	5	581	0.86%
2018/05/10	0	0.00	5	10.60	10.60	-5	400	-1.25%
2018/05/08	5	10.40	0	0.00	10.35	5	400	1.25%
2018/04/11	0	0.00	1	10.75	10.70	-1	592	-0.17%
2018/04/09	1	10.80	0	0.00	10.85	1	616	0.16%
2018/03/19	0	0.00	5	10.70	10.65	-5	952	-0.52%
2018/03/07	5	10.50	0	0.00	10.45	5	1,135	0.44%
2018/03/05	0	0.00	5	10.90	10.70	-5	1,146	-0.44%
2018/02/23	5	10.45	0	0.00	10.50	5	1,208	0.41%
2018/01/25	0	0.00	1	11.65	11.60	-1	1,222	-0.08%
2018/01/15	0	0.00	5	12.00	11.95	-5	1,262	-0.40%
2018/01/12	5	11.90	0	0.00	11.80	5	1,249	0.40%