台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,522
  • 產業
    上市 電子零組件類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信錦 (1582)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001117.00117.00-15,127-0.02%
2024/06/131115.5000.00116.5015,2020.02%
2024/06/0400.003117.83115.50-35,945-0.05%
2024/05/311108.503107.67109.50-25,641-0.04%
2024/05/301100.50197.70100.5005,4690.00%
2024/05/2800.004102.00103.50-45,404-0.07%
2024/05/2400.001093.4293.60-105,192-0.19%
2024/05/22197.0000.0095.6015,1490.02%
2024/05/2100.00195.2094.90-15,104-0.02%
2024/05/15195.3000.0095.6015,0210.02%
2024/05/14596.6000.0096.2055,0440.10%
2024/05/13198.3000.0097.9015,0640.02%
2024/05/1000.001102.00100.50-15,037-0.02%
2024/05/097106.641.1106.86105.005.95,0060.12%
2024/05/0800.001113.00109.00-14,896-0.02%
2024/05/070.1112.002109.00110.50-1.94,720-0.04%
2024/05/0600.003103.00103.00-34,340-0.07%
2024/04/2900.00191.6091.80-13,934-0.03%
2024/04/2600.00190.1090.00-13,906-0.03%
2024/04/17190.7000.0090.5013,8390.03%
2024/04/1600.000.287.0086.20-0.23,787-0.01%
2024/04/08189.3000.0089.5013,6550.03%
2024/04/03289.40289.6089.4003,6600.00%
2024/04/01193.80189.5089.1003,7220.00%
2024/03/29191.40291.5091.50-13,646-0.03%
2024/03/2500.00289.2089.40-23,496-0.06%
2024/03/1500.00290.2088.60-23,395-0.06%
2024/03/1400.000.589.2087.50-0.53,381-0.02%
2024/03/13190.5000.0090.3013,3160.03%
2024/03/12492.951691.9393.40-123,274-0.37%
2024/03/1100.00188.2088.20-12,980-0.03%
2024/03/07287.00283.4084.8003,1880.00%
2024/02/190.279.0000.0078.600.24,4390.00%
2024/02/15180.1000.0079.7014,4300.02%
2024/01/050.178.8000.0079.000.14,1940.00%
2023/12/2700.00182.7081.30-14,028-0.02%
2023/12/26179.9000.0079.6013,9070.03%
2023/12/200.283.0000.0082.000.23,7480.00%
2023/12/14387.5300.0087.2033,5860.08%
2023/12/132.186.2900.0086.702.13,5460.06%
2023/12/08391.7000.0091.7033,3250.09%
2023/12/07293.5000.0092.3023,2690.06%
2023/12/010.394.00191.0092.10-0.82,402-0.03%
2023/11/2700.00178.5079.20-11,312-0.08%
2023/11/1500.00273.8074.10-2637-0.31%
2023/11/1300.00173.1073.60-1591-0.17%
2023/11/09375.3700.0074.5035070.59%
2023/11/07175.20174.1073.7004010.00%
2023/10/3100.000.266.6067.00-0.2278-0.07%
2023/09/1100.00164.5064.50-1210-0.47%
2023/08/3100.00160.0060.20-1174-0.57%
2023/08/21158.6000.0059.0011620.62%
2023/08/15158.9000.0059.1011610.62%
2023/07/31157.5000.0057.8011360.73%
2023/06/09159.7000.0059.9011150.87%
2023/05/120.159.0000.0058.900.11200.08%
2023/05/110.159.0000.0059.000.11200.08%
2022/12/2100.00158.2058.50-1138-0.72%
2022/09/13366.9700.0067.0031422.10%
2022/09/1200.001066.6566.90-10143-6.95%
2022/08/26167.9000.0067.8011490.67%
2022/08/17568.30569.1068.8001540.00%
2022/07/26161.8000.0062.2011510.66%
2022/06/1700.00268.0068.00-2156-1.28%
2022/06/0800.00167.8067.90-1182-0.55%
2022/06/02167.0000.0067.6011860.54%
2022/04/270.169.5000.0069.500.12040.05%
2022/03/17170.0000.0070.7012060.48%
2022/03/16170.7000.0070.0012050.49%
2022/03/09268.0000.0068.1021951.03%
2022/03/0300.00169.2069.50-1220-0.45%
2022/02/22269.7000.0069.7022260.88%
2022/02/211069.9000.0070.00102264.42%
2021/12/28169.0000.0069.6012750.36%
2021/11/18168.6000.0068.9013260.31%
2021/11/17169.0000.0068.6013380.30%
2021/11/08174.2000.0072.9013790.26%
2021/08/25268.0000.0070.8024930.41%
2021/08/1100.00177.1077.10-1403-0.25%
2021/08/10175.7000.0075.8014010.25%
2021/08/06278.101079.0078.80-8379-2.11%
2021/07/21283.5000.0083.2024510.44%
2021/06/2900.00183.8083.40-1988-0.10%
2021/06/25182.7000.0082.4011,0030.10%
2021/06/21183.0000.0082.6011,0060.10%
2021/05/11183.5000.0083.0011,1370.09%
2021/05/10284.6000.0084.6021,1280.18%
2021/05/0600.00385.8085.70-31,122-0.27%
2021/05/0400.00788.3087.60-71,094-0.64%
2021/04/1200.00197.0096.80-1982-0.10%
2021/04/08198.9000.00101.0019110.11%
2021/03/3000.00187.0087.70-1573-0.17%
2021/03/19186.0000.0085.9015660.18%
2021/03/181186.7100.0086.60115541.98%
2021/03/17787.7600.0086.9075501.27%
2021/03/05183.4000.0083.8014860.21%
2021/03/04383.1300.0083.6034890.61%
2021/03/02183.1000.0083.1014890.20%
2021/02/26183.4000.0083.5014890.20%
2021/02/1800.00181.8082.50-1474-0.21%
2021/02/17181.2000.0081.5014720.21%
2021/01/2100.00482.8082.90-4474-0.84%
2021/01/20184.00185.0083.9004520.00%
2021/01/13186.2000.0086.0014510.22%
2021/01/0700.00386.4086.60-3449-0.67%
2021/01/0600.00187.3086.30-1447-0.22%
2021/01/0500.00187.1087.10-1444-0.23%
2020/12/11185.0000.0085.4014750.21%
2020/12/07285.9500.0086.2026220.32%
2020/12/01186.0000.0086.1016300.16%
2020/11/20186.7000.0086.8016500.15%
2020/11/12187.6000.0087.9016680.15%
2020/10/2000.00185.9086.00-1689-0.15%
2020/10/1900.00185.9085.30-1689-0.15%
2020/10/08185.1000.0085.3017060.14%
2020/09/29183.6000.0083.6017480.13%
2020/09/23184.4000.0084.4017630.13%
2020/08/1900.00184.8084.70-1547-0.18%
2020/08/07184.7000.0085.4015310.19%
2020/08/0500.00181.0081.70-1504-0.20%
2020/07/2200.00178.5079.40-1552-0.18%
2020/07/17177.0000.0076.9015590.18%
2020/07/06184.10184.2083.7005980.00%
2020/06/18181.3000.0082.0016340.16%
2020/05/1400.00182.8081.50-1717-0.14%
2020/04/13173.5000.0072.9016370.16%
2020/03/19162.80261.9060.80-1606-0.16%
2020/03/18167.4000.0066.2015970.17%
2020/03/1700.00168.0068.00-1594-0.17%
2020/03/1600.00170.6070.60-1582-0.17%
2020/03/13372.03172.8072.8025750.35%
2020/03/121.578.13177.2077.200.55700.09%
2020/03/11179.60179.8079.8005640.00%
2020/03/10180.80181.0081.0005620.00%
2020/03/09185.1000.0083.2015450.18%
2020/03/0400.00186.6086.60-1545-0.18%
2020/03/02185.5000.0086.0015590.18%
2020/02/1700.00187.3087.80-1655-0.15%
2020/02/14188.1000.0088.4016600.15%
2020/02/1300.00187.3087.60-1665-0.15%
2020/02/07186.3000.0086.3016890.15%
2019/12/2000.00290.7091.20-2517-0.39%
2019/12/11188.0000.0088.5014640.22%
2019/11/28287.8000.0088.3024310.46%
2019/11/12179.6000.0079.9012600.38%
2019/08/0200.00177.7077.70-1279-0.36%
2019/07/16177.7000.0077.7013400.29%
2019/05/1000.00181.3082.00-1522-0.19%
2019/04/1600.00287.8087.90-2457-0.44%
2019/04/0800.00185.3085.30-1424-0.24%
2019/04/0200.00184.4084.30-1411-0.24%
2019/04/010.383.5000.0083.800.34030.06%
2019/03/2800.00183.1083.20-1390-0.26%
2019/03/27182.9000.0083.0013850.26%
2019/03/1800.00283.5082.10-2334-0.60%
2019/03/1100.001.378.7479.00-1.3273-0.46%
2019/03/0500.00277.7077.70-2252-0.79%
2019/02/2500.00177.2077.20-1224-0.45%
2019/01/230.367.8000.0068.000.31950.13%
2018/11/1500.001.867.1167.20-1.8341-0.51%
2018/11/05162.801.863.9964.30-0.8365-0.20%
2018/10/22153.1000.0053.1013550.28%
2018/10/17155.3000.0055.9013420.29%
2018/08/2800.00157.6057.50-1470-0.21%
2018/08/23155.8000.0055.7014680.21%
2018/08/0800.00157.8057.80-1477-0.21%
2018/08/03156.5000.0057.0014800.21%
2018/07/3100.00157.5057.50-1505-0.20%
2018/07/24156.8000.0057.1015050.20%
2018/07/11161.6000.0061.5014540.22%
2018/06/20262.4000.0062.9025470.37%
2018/05/2800.00164.1064.10-1684-0.15%
2018/05/10362.4300.0062.1037120.42%
2018/04/1100.00166.2066.00-1711-0.14%
2018/03/3000.00167.8068.00-1679-0.15%
2018/03/2800.00268.2068.10-2667-0.30%
2018/03/13563.0200.0063.1054991.00%
2018/02/09161.30162.3062.3005550.00%
2018/02/06162.20161.7061.7005510.00%
2018/02/01163.2000.0063.5015530.18%
2018/01/1600.00163.8063.90-1549-0.18%
2018/01/12162.7000.0062.6015670.18%
2018/01/09263.1000.0063.1025720.35%
2018/01/0800.00163.8063.80-1570-0.18%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音