億泰 (1616)-土銀-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
28.80
漲跌
▲2.40
漲幅
+9.09%
成交量
13,763張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	28.85	28.80	-10	5,593	-0.18%
2024/05/06	0	0.00	5	26.40	26.40	-5	5,372	-0.09%
2024/05/03	10	24.25	0	0.00	24.00	10	5,258	0.19%
2024/04/30	0	0.00	1	24.20	26.20	-1	5,130	-0.02%
2024/04/29	16	25.14	1	25.50	24.70	15	5,069	0.30%
2024/04/26	1	25.95	2	26.55	26.05	-1	4,993	-0.02%
2024/04/24	0	0.00	4	26.71	27.25	-4	4,885	-0.08%
2024/04/23	0	0.00	2	27.45	26.95	-2	4,785	-0.04%
2024/04/19	0	0.00	25	27.75	28.25	-25	4,352	-0.57%
2024/04/18	2	25.53	2	25.70	25.70	0	4,022	0.00%
2024/04/17	2	23.40	1	22.45	23.40	1	3,877	0.03%
2024/04/16	16	21.43	5	21.15	21.30	11	3,775	0.29%
2024/04/15	10	23.40	0	0.00	23.45	10	3,644	0.27%
2024/04/12	2	22.63	0	0.00	22.90	2	3,556	0.06%
2024/04/11	3	20.90	0	0.00	20.90	3	3,503	0.09%
2024/04/10	1	21.90	0	0.00	21.50	1	3,497	0.03%
2024/04/09	2	22.00	0	0.00	22.30	2	3,482	0.06%
2024/03/27	0	0.00	1	22.45	23.25	-1	3,297	-0.03%
2024/03/26	4	22.21	0	0.00	22.75	4	3,084	0.13%
2024/03/25	0	0.00	1	20.20	20.70	-1	2,755	-0.04%
2024/03/22	1	17.80	0	0.00	18.85	1	2,692	0.04%
2024/03/21	3	16.90	1	16.05	17.15	2	2,509	0.08%
2024/03/20	1	15.65	1	15.65	15.60	0	2,410	0.00%
2024/03/19	1	16.70	1	17.05	15.90	0	2,428	0.00%
2024/03/15	1	15.85	1	16.15	16.00	0	2,417	0.00%
2024/03/14	1	16.30	1	16.25	16.50	0	2,423	0.00%
2024/03/13	31	15.60	1	15.60	16.20	30	2,374	1.26%
2024/03/11	1	14.80	1	14.75	14.70	0	2,633	0.00%
2024/03/08	1	14.10	0	0.00	14.15	1	2,775	0.04%
2024/03/07	0	0.00	1	14.55	14.55	-1	2,900	-0.03%
2024/03/04	1	14.30	0	0.00	14.30	1	3,412	0.03%
2024/02/29	0	0.00	1	14.60	14.65	-1	3,574	-0.03%
2024/02/27	1	14.35	1	14.35	14.20	0	3,573	0.00%
2024/02/26	1	14.95	0	0.00	14.85	1	3,590	0.03%
2024/02/15	0	0.00	1	14.30	14.25	-1	3,493	-0.03%
2024/02/05	1	14.15	1	14.25	14.30	0	3,478	0.00%
2024/02/02	1	14.55	1	14.60	14.50	0	3,443	0.00%
2024/02/01	1	14.30	1	13.95	14.20	0	3,346	0.00%
2024/01/31	1	13.35	0	0.00	13.45	1	3,298	0.03%
2024/01/02	0	0.00	1	14.60	14.45	-1	3,163	-0.03%
2023/12/29	1	14.40	0	0.00	14.25	1	3,135	0.03%
2023/12/07	0	0.00	1	16.20	15.30	-1	2,327	-0.04%
2023/11/30	1	13.65	0	0.00	13.85	1	1,572	0.06%
2023/11/28	0	0.00	3	12.83	12.85	-3	1,352	-0.22%
2023/11/24	0	0.00	30	11.45	11.55	-30	1,170	-2.56%
2023/11/22	30	11.20	0	0.00	11.40	30	1,110	2.70%
2023/10/20	0	0.00	1	10.10	10.20	-1	1,501	-0.07%
2023/10/18	0	0.00	1	10.10	10.15	-1	1,498	-0.07%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/10/06	1	10.25	0	0.00	10.25	1	1,501	0.07%
2023/10/03	1	10.85	0	0.00	10.70	1	1,496	0.07%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/04	2	12.75	1	12.75	12.80	1	1,432	0.07%
2023/08/29	1	10.60	0	0.00	10.65	1	1,302	0.08%
2023/08/18	0	0.00	1	10.95	10.90	-1	1,362	-0.07%
2023/08/17	1	10.85	0	0.00	11.05	1	1,381	0.07%
2023/08/04	1	10.60	0	0.00	10.65	1	1,250	0.08%
2023/08/01	1	10.45	0	0.00	10.60	1	1,040	0.10%
2023/07/21	0	0.00	1	10.30	10.30	-1	1,037	-0.10%
2023/06/30	0	0.00	1	10.70	10.55	-1	1,082	-0.09%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/06/02	1	9.59	0	0.00	9.90	1	826	0.12%
2023/05/29	0	0.00	1	9.90	9.78	-1	793	-0.13%
2023/05/10	0	0.00	56	9.63	9.58	-56	605	-9.24%
2023/05/08	0	0.00	18	9.69	9.70	-18	565	-3.18%
2023/05/05	0	0.00	4	9.71	9.58	-4	556	-0.72%
2023/05/04	0	0.00	10	9.40	9.50	-10	545	-1.83%
2023/04/20	0	0.00	54	10.00	10.00	-54	429	-12.58%
2023/04/19	11	9.20	0	0.00	9.12	11	341	3.22%
2023/04/17	39	9.14	0	0.00	9.20	39	323	12.05%
2023/04/13	8	8.90	0	0.00	8.96	8	305	2.62%
2023/04/11	2	8.68	0	0.00	8.73	2	286	0.70%
2023/03/22	20	8.90	0	0.00	9.00	20	269	7.43%
2023/03/21	20	8.88	0	0.00	8.94	20	264	7.57%
2022/11/25	0	0.00	1	7.43	7.42	-1	147	-0.68%
2022/11/07	1	7.53	0	0.00	7.55	1	162	0.61%
2022/10/07	13	7.69	0	0.00	7.69	13	245	5.28%
2022/08/16	10	8.50	0	0.00	8.52	10	329	3.03%
2022/05/24	0	0.00	1	9.40	9.32	-1	921	-0.11%
2022/05/18	1	9.24	0	0.00	9.24	1	925	0.11%
2022/05/09	1	9.53	0	0.00	9.16	1	913	0.11%
2022/04/27	0	0.00	2	10.10	10.00	-2	873	-0.23%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/22	0	0.00	1	11.40	11.50	-1	828	-0.12%
2022/04/18	3	11.68	1	11.90	11.90	2	714	0.28%
2022/04/07	0	0.00	1	10.05	9.99	-1	677	-0.15%
2022/03/01	1	10.25	0	0.00	10.25	1	2,282	0.04%
2022/02/16	1	10.30	0	0.00	10.35	1	2,317	0.04%
2021/12/30	7	12.00	0	0.00	12.15	7	2,180	0.32%
2021/12/29	0	0.00	1	12.70	12.75	-1	2,068	-0.05%
2021/12/21	3	11.45	0	0.00	11.55	3	1,801	0.17%
2021/12/20	5	11.75	0	0.00	11.75	5	1,782	0.28%
2021/12/07	0	0.00	2	11.60	11.60	-2	1,478	-0.14%
2021/12/02	2	10.75	1	11.65	11.65	1	887	0.11%
2021/07/07	0	0.00	4	10.10	10.50	-4	3,493	-0.11%
2021/07/01	4	13.35	0	0.00	11.95	4	3,359	0.12%
2021/06/02	3	10.30	0	0.00	10.05	3	2,465	0.12%
2021/05/18	0	0.00	20	7.60	7.81	-20	2,045	-0.98%
2021/05/17	20	7.10	0	0.00	7.10	20	2,013	0.99%
2021/05/14	0	0.00	3	7.96	7.88	-3	1,986	-0.15%
2021/04/23	3	10.65	3	9.95	10.20	0	1,499	0.00%
2021/04/20	3	9.15	0	0.00	9.17	3	1,110	0.27%
2021/04/19	0	0.00	30	8.26	8.34	-30	979	-3.06%
2021/04/16	0	0.00	30	7.13	7.59	-30	802	-3.74%
2021/04/15	0	0.00	20	6.86	6.92	-20	716	-2.79%
2021/04/14	10	6.60	0	0.00	6.52	10	683	1.46%
2021/04/13	0	0.00	10	6.75	6.73	-10	684	-1.46%
2021/04/12	11	6.60	0	0.00	6.68	11	666	1.65%
2021/04/08	0	0.00	40	6.57	6.68	-40	637	-6.27%
2021/04/07	0	0.00	20	6.22	6.28	-20	619	-3.23%
2021/03/30	10	6.06	0	0.00	6.09	10	728	1.37%
2021/03/29	10	6.10	0	0.00	6.11	10	772	1.29%
2021/03/26	10	6.11	0	0.00	6.14	10	940	1.06%
2021/03/04	10	6.11	0	0.00	6.19	10	1,120	0.89%
2021/03/03	10	6.21	0	0.00	6.28	10	1,156	0.86%
2021/03/02	10	6.20	10	6.49	6.20	0	1,151	0.00%
2021/02/24	10	6.11	0	0.00	6.16	10	1,138	0.88%
2021/02/23	0	0.00	20	6.20	6.32	-20	1,126	-1.78%
2021/02/22	0	0.00	20	6.04	6.09	-20	1,110	-1.80%
2021/02/18	0	0.00	20	5.84	5.83	-20	1,097	-1.82%
2021/02/03	0	0.00	20	5.64	5.68	-20	1,107	-1.81%
2021/01/20	40	5.32	0	0.00	5.20	40	1,072	3.73%
2021/01/18	20	5.56	0	0.00	5.58	20	1,052	1.90%
2021/01/15	30	5.91	0	0.00	5.73	30	1,047	2.86%
2021/01/14	10	6.06	1	6.12	6.11	9	1,022	0.88%
2021/01/12	30	6.27	0	0.00	6.09	30	1,022	2.94%
2021/01/08	10	6.41	0	0.00	6.45	10	1,008	0.99%
2021/01/06	10	6.51	0	0.00	6.48	10	1,008	0.99%
2021/01/04	1	6.79	0	0.00	6.79	1	984	0.10%
2020/12/22	0	0.00	16	7.24	7.03	-16	808	-1.98%
2020/12/21	0	0.00	73	6.70	6.93	-73	656	-11.12%
2020/12/18	0	0.00	10	6.30	6.31	-10	613	-1.63%
2020/12/16	0	0.00	10	6.14	6.17	-10	648	-1.54%
2020/12/15	10	6.01	0	0.00	6.02	10	654	1.53%
2020/12/11	10	6.01	0	0.00	6.03	10	659	1.52%
2020/12/09	16	6.07	0	0.00	6.20	16	652	2.45%
2020/12/08	20	6.21	0	0.00	6.28	20	646	3.09%
2020/12/03	0	0.00	10	6.32	6.43	-10	683	-1.46%
2020/12/01	10	6.31	9	6.65	6.36	1	713	0.14%
2020/11/30	10	6.41	10	6.72	6.50	0	701	0.00%
2020/11/27	0	0.00	40	6.08	6.25	-40	661	-6.04%
2020/11/26	0	0.00	10	5.79	5.81	-10	617	-1.62%
2020/11/25	5	5.71	10	5.79	5.75	-5	612	-0.82%
2020/11/24	0	0.00	2	5.70	5.69	-2	605	-0.33%
2020/11/23	0	0.00	10	5.70	5.66	-10	604	-1.66%
2020/11/19	0	0.00	1	5.57	5.61	-1	599	-0.17%
2020/11/16	10	5.51	0	0.00	5.58	10	603	1.66%
2020/11/12	0	0.00	20	5.73	5.64	-20	604	-3.31%
2020/11/03	0	0.00	10	5.44	5.44	-10	549	-1.82%
2020/11/02	19	5.33	0	0.00	5.38	19	546	3.47%
2020/10/28	0	0.00	5	5.55	5.46	-5	536	-0.93%
2020/10/22	11	5.42	0	0.00	5.43	11	507	2.17%
2020/10/20	10	5.51	0	0.00	5.51	10	504	1.98%
2020/10/19	10	5.60	10	5.70	5.63	0	492	0.00%
2020/10/16	10	5.71	10	5.82	5.67	0	489	0.00%
2020/10/15	0	0.00	20	5.64	5.73	-20	478	-4.18%
2020/10/13	20	5.36	0	0.00	5.38	20	460	4.35%
2020/10/08	20	5.54	0	0.00	5.54	20	456	4.39%
2020/10/06	0	0.00	10	5.69	5.66	-10	450	-2.22%
2020/10/05	0	0.00	42	5.50	5.49	-42	443	-9.46%
2020/09/30	0	0.00	50	5.29	5.34	-50	439	-11.39%
2020/09/29	20	5.12	0	0.00	5.13	20	435	4.59%
2020/09/28	10	5.23	0	0.00	5.32	10	431	2.32%
2020/09/25	60	5.25	0	0.00	5.22	60	435	13.79%
2020/09/24	10	5.41	10	5.90	5.58	0	421	0.00%
2020/09/23	0	0.00	3	6.04	5.93	-3	399	-0.75%
2020/09/22	0	0.00	20	5.74	6.00	-20	363	-5.51%
2020/09/17	0	0.00	10	5.38	5.45	-10	297	-3.36%
2020/09/11	20	5.25	0	0.00	5.20	20	273	7.31%
2020/09/10	15	5.41	0	0.00	5.46	15	267	5.61%
2020/09/07	0	0.00	20	5.80	5.80	-20	196	-10.18%
2020/04/08	0	0.00	10	3.82	3.74	-10	89	-11.18%
2020/03/25	0	0.00	1	3.78	3.64	-1	91	-1.09%
2020/03/23	0	0.00	10	3.60	3.54	-10	91	-10.93%
2020/03/19	20	3.35	0	0.00	3.36	20	91	21.88%
2020/03/18	0	0.00	4	3.79	3.72	-4	91	-4.39%
2020/03/17	0	0.00	10	3.71	3.90	-10	92	-10.87%
2020/03/05	0	0.00	10	4.70	4.72	-10	103	-9.64%
2020/02/14	10	4.80	0	0.00	4.85	10	101	9.84%
2020/02/06	0	0.00	10	4.99	5.07	-10	99	-10.01%
2020/01/30	10	4.81	0	0.00	4.90	10	93	10.72%
2020/01/10	0	0.00	10	4.99	5.07	-10	85	-11.71%
2019/12/26	0	0.00	7	4.90	4.85	-7	76	-9.17%
2019/12/10	0	0.00	33	4.80	4.93	-33	73	-44.70%
2019/11/28	0	0.00	1	4.60	4.60	-1	93	-1.07%
2019/11/27	0	0.00	10	4.59	4.61	-10	94	-10.62%
2019/11/25	10	4.53	0	0.00	4.54	10	90	10.99%
2019/11/21	8	4.50	0	0.00	4.55	8	91	8.76%
2019/11/11	0	0.00	10	4.64	4.63	-10	90	-10.99%
2019/11/06	10	4.60	0	0.00	4.65	10	89	11.11%
2019/10/14	5	4.65	0	0.00	4.74	5	90	5.50%
2019/10/03	0	0.00	10	4.74	4.81	-10	88	-11.33%
2019/10/02	2	4.60	10	4.71	4.73	-8	87	-9.13%
2019/09/25	0	0.00	10	4.80	4.79	-10	84	-11.89%
2019/09/24	0	0.00	10	4.84	4.83	-10	84	-11.81%
2019/09/09	0	0.00	20	4.88	4.79	-20	80	-24.83%
2019/09/05	0	0.00	30	4.63	4.69	-30	66	-45.11%
2019/08/30	2	4.41	0	0.00	4.43	2	53	3.74%
2019/08/26	0	0.00	1	4.44	4.43	-1	54	-1.82%
2019/08/20	10	4.40	0	0.00	4.46	10	59	16.95%
2019/08/13	10	4.45	0	0.00	4.48	10	60	16.52%
2019/07/26	0	0.00	10	4.50	4.52	-10	73	-13.63%
2019/07/23	8	4.45	0	0.00	4.49	8	73	10.82%
2019/07/09	10	4.45	0	0.00	4.51	10	82	12.18%
2019/07/01	10	4.52	0	0.00	4.50	10	89	11.15%
2019/06/24	0	0.00	4	4.53	4.52	-4	87	-4.57%
2019/06/20	5	4.45	0	0.00	4.49	5	86	5.77%
2019/06/18	10	4.45	0	0.00	4.45	10	87	11.43%
2019/06/14	10	4.50	0	0.00	4.47	10	88	11.35%
2019/06/04	0	0.00	10.9	4.53	4.60	-10.9	95	-11.49%
2019/05/31	0	0.00	10	4.59	4.55	-10	96	-10.38%
2019/05/30	10	4.50	0	0.00	4.52	10	94	10.57%
2019/05/27	10	4.50	0	0.00	4.54	10	94	10.53%
2019/05/23	10	4.52	0	0.00	4.55	10	96	10.39%
2019/05/20	10	4.56	0	0.00	4.55	10	96	10.36%
2019/05/16	0	0.00	14	4.72	4.66	-14	93	-14.95%
2019/05/15	0	0.00	10	4.59	4.59	-10	86	-11.61%
2019/05/14	0	0.00	20	4.54	4.55	-20	85	-23.36%
2019/05/13	10	4.50	0	0.00	4.55	10	85	11.71%
2019/05/10	5	4.50	20	4.59	4.55	-15	85	-17.59%
2019/05/09	0	0.00	5	4.54	4.51	-5	85	-5.88%
2019/05/07	0	0.00	10	4.54	4.51	-10	84	-11.85%
2019/04/26	10	4.45	10	4.54	4.55	0	80	0.00%
2019/04/09	10	4.50	0	0.00	4.55	10	74	13.48%
2019/03/21	10	4.50	0	0.00	4.53	10	75	13.33%
2019/03/19	10	4.50	0	0.00	4.53	10	75	13.18%
2019/03/08	10	4.51	0	0.00	4.54	10	80	12.47%
2019/03/07	10	4.60	0	0.00	4.56	10	78	12.82%
2019/02/27	10	4.61	0	0.00	4.62	10	79	12.54%
2019/02/25	0	0.00	10	4.69	4.69	-10	76	-13.02%
2019/01/11	0	0.00	3	4.60	4.54	-3	86	-3.48%
2019/01/08	0	0.00	4	4.50	4.48	-4	87	-4.59%
2019/01/03	0	0.00	1	4.54	4.43	-1	101	-0.98%
2018/12/25	10	4.46	0	0.00	4.48	10	105	9.51%
2018/12/19	0	0.00	4	4.49	4.45	-4	109	-3.66%
2018/12/18	11	4.42	0	0.00	4.45	11	109	10.07%
2018/12/14	10	4.60	0	0.00	4.62	10	102	9.80%
2018/12/13	0	0.00	10	4.67	4.71	-10	104	-9.61%
2018/12/12	10	4.61	0	0.00	4.64	10	103	9.66%
2018/12/07	0	0.00	10	4.69	4.70	-10	102	-9.75%
2018/12/06	10	4.61	0	0.00	4.61	10	102	9.71%
2018/12/03	0	0.00	10	4.77	4.74	-10	112	-8.87%
2018/11/29	0	0.00	20	4.69	4.71	-20	112	-17.83%
2018/11/27	0	0.00	10	4.55	4.59	-10	110	-9.08%
2018/10/30	3	4.11	0	0.00	4.15	3	137	2.18%
2018/10/19	0	0.00	10	4.31	4.32	-10	139	-7.16%
2018/10/11	40	4.43	0	0.00	4.43	40	135	29.44%
2018/10/05	10	4.91	0	0.00	4.97	10	129	7.75%
2018/10/04	10	5.01	0	0.00	5.00	10	128	7.81%
2018/10/02	0	0.00	10	5.08	5.08	-10	130	-7.65%
2018/09/20	0	0.00	5	5.08	5.08	-5	148	-3.37%
2018/09/13	0	0.00	10	4.99	5.05	-10	159	-6.28%
2018/09/11	20	4.88	0	0.00	5.00	20	167	11.92%
2018/09/10	40	5.18	0	0.00	5.05	40	167	23.83%
2018/09/07	20	5.33	0	0.00	5.28	20	175	11.39%
2018/09/06	16	5.41	0	0.00	5.42	16	190	8.41%
2018/09/05	0	0.00	8	5.55	5.44	-8	257	-3.10%
2018/09/03	0	0.00	10	5.48	5.47	-10	325	-3.07%
2018/08/30	0	0.00	10	5.50	5.48	-10	338	-2.95%
2018/08/29	10	5.41	0	0.00	5.48	10	342	2.92%
2018/08/22	0	0.00	9	5.49	5.49	-9	400	-2.25%
2018/08/21	10	5.41	0	0.00	5.41	10	399	2.50%
2018/08/20	10	5.42	0	0.00	5.53	10	391	2.56%
2018/08/16	20	5.58	0	0.00	5.60	20	390	5.12%
2018/08/15	10	5.71	0	0.00	5.66	10	388	2.57%
2018/08/13	10	5.71	0	0.00	5.78	10	389	2.56%
2018/08/08	10	5.81	0	0.00	5.81	10	391	2.56%
2018/07/10	0	0.00	10	6.05	6.05	-10	434	-2.30%
2018/07/03	10	6.01	0	0.00	6.05	10	538	1.86%
2018/06/29	10	6.11	0	0.00	6.13	10	531	1.88%
2018/06/21	0	0.00	10	6.35	6.32	-10	529	-1.89%
2018/06/20	20	6.21	0	0.00	6.20	20	528	3.79%
2018/06/14	10	6.41	0	0.00	6.45	10	516	1.94%
2018/06/13	3	6.66	13	6.99	6.71	-10	504	-1.98%
2018/06/12	0	0.00	30	6.63	6.84	-30	444	-6.74%
2018/06/01	1	6.23	10	6.30	6.24	-9	441	-2.04%
2018/05/31	0	0.00	10	6.11	6.25	-10	432	-2.31%
2018/05/15	0	0.00	10	6.09	6.07	-10	395	-2.53%
2018/05/11	10	5.91	0	0.00	5.91	10	394	2.53%
2018/04/24	10	6.01	0	0.00	6.05	10	392	2.55%
2018/04/10	10	6.21	20	6.54	6.20	-10	359	-2.78%
2018/04/09	0	0.00	20	6.35	6.39	-20	321	-6.22%
2018/04/03	10	5.81	0	0.00	5.89	10	293	3.41%
2018/03/23	10	5.83	0	0.00	5.89	10	317	3.15%
2018/03/22	20	6.02	0	0.00	5.95	20	313	6.38%
2018/03/21	10	5.91	10	5.94	5.93	0	309	0.00%
2018/03/16	10	6.22	0	0.00	6.19	10	298	3.35%
2018/03/08	0	0.00	10	6.21	6.21	-10	237	-4.22%
2018/03/01	0	0.00	10	5.69	5.79	-10	206	-4.84%
2018/02/26	10	5.55	0	0.00	5.55	10	210	4.76%
2018/01/10	20	5.97	10	5.95	5.94	10	214	4.67%