和桐 (1714)-土銀-台南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	8.78	0	0.00	8.76	2	1,450	0.14%
2024/03/26	6	8.70	0	0.00	8.70	6	1,434	0.42%
2024/03/22	0	0.00	0.7	9.05	9.07	-0.7	1,277	-0.05%
2024/03/21	0	0.00	4	9.05	9.06	-4	1,282	-0.31%
2024/03/13	0	0.00	1	8.92	8.93	-1	1,218	-0.08%
2024/03/07	0	0.00	6	9.00	9.01	-6	1,414	-0.42%
2024/03/06	1	9.11	0	0.00	9.12	1	1,438	0.07%
2024/03/05	0	0.00	7	9.06	9.05	-7	1,454	-0.48%
2024/02/23	2	9.01	0	0.00	8.99	2	1,522	0.13%
2024/01/30	1	8.92	2	8.93	8.91	-1	1,687	-0.06%
2024/01/16	1	9.12	0	0.00	8.99	1	1,678	0.06%
2023/12/28	0	0.00	1	9.12	9.14	-1	1,605	-0.06%
2023/12/22	0	0.00	1	9.17	9.15	-1	1,597	-0.06%
2023/12/04	12	9.44	0	0.00	9.43	12	1,391	0.86%
2023/12/01	22	9.26	0	0.00	9.27	22	1,310	1.68%
2023/11/16	0	0.00	20	8.89	8.94	-20	1,027	-1.95%
2023/11/13	0	0.00	25	8.74	8.74	-25	940	-2.66%
2023/11/09	0	0.00	90	8.62	8.66	-90	919	-9.78%
2023/11/06	3	8.49	0	0.00	8.51	3	924	0.32%
2023/10/31	5	8.48	0	0.00	8.40	5	935	0.53%
2023/10/24	0	0.00	1	8.41	8.40	-1	1,023	-0.10%
2023/10/23	0	0.00	20	8.49	8.40	-20	1,038	-1.93%
2023/10/04	1	8.29	0	0.00	8.23	1	1,155	0.09%
2023/09/21	22	8.46	0	0.00	8.42	22	1,206	1.82%
2023/09/19	0	0.00	40	8.59	8.56	-40	1,224	-3.27%
2023/09/11	2	8.40	0	0.00	8.38	2	1,359	0.15%
2023/09/08	123	8.41	0	0.00	8.40	123	1,375	8.94%	大買/鉅額交易
2023/09/07	5	8.45	0	0.00	8.47	5	1,400	0.36%
2023/09/06	40	8.54	0	0.00	8.53	40	1,460	2.74%
2023/08/31	1	8.57	0	0.00	8.57	1	1,535	0.07%
2023/08/10	0	0.00	20	8.58	8.59	-20	2,113	-0.95%
2023/08/08	0	0.00	6	8.64	8.58	-6	2,091	-0.29%
2023/08/07	0	0.00	1	8.63	8.61	-1	2,111	-0.05%
2023/07/24	25	8.38	0	0.00	8.35	25	2,225	1.12%
2023/07/21	5	8.48	0	0.00	8.50	5	2,248	0.22%
2023/06/09	3	9.24	3	9.22	9.19	0	2,266	0.00%
2023/06/07	2	9.32	39	9.26	9.26	-37	2,268	-1.63%
2023/06/06	33	9.30	5	9.27	9.28	28	2,265	1.24%
2023/06/05	9	9.33	0	0.00	9.35	9	2,233	0.40%
2023/06/02	0	0.00	0.5	9.20	9.20	-0.5	1,795	-0.03%
2023/05/29	0	0.00	1	9.22	9.22	-1	1,816	-0.06%
2023/05/24	1	9.33	0	0.00	9.33	1	1,789	0.06%
2023/04/13	0	0.00	10	9.25	9.22	-10	1,141	-0.88%
2023/04/11	0	0.00	3	9.15	9.15	-3	1,109	-0.27%
2023/03/30	5	8.95	5	8.96	8.94	0	1,191	0.00%
2023/03/29	0	0.00	55	8.92	8.91	-55	1,180	-4.66%
2023/03/23	0	0.00	1	8.89	8.89	-1	1,211	-0.08%
2023/03/21	7	8.81	6	8.85	8.90	1	1,256	0.08%
2023/03/17	4	8.73	4	8.75	8.74	0	1,254	0.00%
2023/03/15	1	8.94	1	8.95	8.92	0	1,209	0.00%
2023/03/14	0	0.00	2	8.93	8.92	-2	1,220	-0.16%
2023/03/13	2	8.97	0	0.00	8.98	2	1,221	0.16%
2022/12/28	0	0.00	2	8.71	8.71	-2	1,693	-0.12%
2022/12/26	2	8.83	0	0.00	8.84	2	2,405	0.08%
2022/12/14	0	0.00	3	8.75	8.73	-3	2,322	-0.13%
2022/12/09	0	0.00	1	8.59	8.59	-1	2,278	-0.04%
2022/12/06	1	8.73	4	8.57	8.56	-3	2,271	-0.13%
2022/12/02	5	8.79	0	0.00	8.74	5	2,299	0.22%
2022/12/01	2	8.81	1	8.78	8.78	1	2,296	0.04%
2022/11/30	2	8.76	0	0.00	8.73	2	2,273	0.09%
2022/10/25	0	0.00	2	7.95	8.02	-2	2,302	-0.09%
2022/09/28	2	8.50	0	0.00	8.49	2	1,192	0.17%
2022/09/21	3	9.10	0	0.00	9.08	3	1,235	0.24%
2022/09/13	0	0.00	1	9.41	9.43	-1	1,293	-0.07%
2022/08/24	0	0.00	2	9.51	9.48	-2	1,309	-0.15%
2022/08/19	0	0.00	5	9.30	9.33	-5	1,282	-0.39%
2022/08/03	0	0.00	1	9.32	9.32	-1	1,330	-0.08%
2022/07/26	1	9.32	0	0.00	9.31	1	1,410	0.07%
2022/07/14	0	0.00	34	8.82	8.85	-34	1,729	-1.97%
2022/07/04	0	0.00	10	8.89	8.86	-10	1,837	-0.54%
2022/07/01	0	0.00	22	8.88	8.86	-22	1,874	-1.17%
2022/06/27	0	0.00	18	9.34	9.34	-18	1,915	-0.94%
2022/05/31	0	0.00	1	9.95	9.93	-1	3,362	-0.03%
2022/05/12	1	9.50	44	9.50	9.32	-43	3,534	-1.22%
2022/04/28	0	0.00	23	10.19	10.15	-23	3,685	-0.62%
2022/04/27	20	10.05	0	0.00	10.10	20	3,709	0.54%
2022/04/08	2	10.50	0	0.00	10.50	2	4,418	0.05%
2022/03/29	0	0.00	2	10.55	10.50	-2	4,444	-0.05%
2022/03/28	0	0.00	3	10.50	10.45	-3	4,424	-0.07%
2022/03/10	2	10.65	20	10.20	10.55	-18	4,414	-0.41%
2022/03/09	20	10.10	40	10.10	10.10	-20	3,681	-0.54%
2022/03/08	20	10.00	20	10.10	10.00	0	3,828	0.00%
2022/03/07	20	10.35	0	0.00	10.10	20	3,797	0.53%
2022/03/01	0	0.00	47	10.67	10.70	-47	4,170	-1.13%
2022/02/25	0	0.00	234	10.57	10.55	-234	4,313	-5.42%	大賣/鉅額交易
2022/02/24	226	10.51	0	0.00	10.55	226	4,724	4.78%	大買/鉅額交易
2022/02/18	0	0.00	40	10.93	10.95	-40	5,048	-0.79%
2022/02/17	20	10.80	20	10.90	10.80	0	5,107	0.00%
2022/02/15	60	10.72	80	10.84	10.80	-20	5,183	-0.39%
2022/02/14	40	10.73	0	0.00	10.70	40	5,191	0.77%
2022/02/11	40	10.95	0	0.00	10.95	40	5,309	0.75%
2022/02/10	0	0.00	9	11.10	11.10	-9	5,369	-0.17%
2022/02/09	20	10.95	0	0.00	11.00	20	5,373	0.37%
2022/02/08	20	10.90	86	11.01	11.05	-66	5,423	-1.22%
2022/02/07	0	0.00	60	10.90	10.90	-60	5,432	-1.10%
2022/01/26	40	10.65	6	10.75	10.65	34	5,465	0.62%
2022/01/25	65	10.73	0	0.00	10.70	65	5,496	1.18%
2022/01/24	40	10.85	0	0.00	10.90	40	5,475	0.73%
2022/01/17	0	0.00	3	11.25	11.40	-3	5,470	-0.05%
2022/01/14	5	11.35	0	0.00	11.25	5	5,515	0.09%
2022/01/12	0	0.00	10	11.66	11.70	-10	5,423	-0.18%
2021/12/21	0	0.00	20	10.75	10.85	-20	6,078	-0.33%
2021/12/20	40	10.63	20	10.75	10.75	20	6,151	0.33%
2021/12/16	1	10.80	0	0.00	10.85	1	6,166	0.02%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/10	2	11.10	0	0.00	11.10	2	6,335	0.03%
2021/12/09	2	11.20	0	0.00	11.25	2	6,653	0.03%
2021/12/08	39	11.40	0	0.00	11.30	39	6,640	0.59%
2021/12/07	6	11.45	0	0.00	11.45	6	6,618	0.09%
2021/12/02	0	0.00	30	11.55	11.60	-30	6,536	-0.46%
2021/11/30	0	0.00	21	11.20	11.20	-21	6,398	-0.33%
2021/11/29	0	0.00	20	11.00	11.05	-20	6,414	-0.31%
2021/11/26	20	10.95	102	11.20	11.00	-82	6,396	-1.28%	大賣/
2021/11/25	1	11.60	5	11.55	11.60	-4	6,178	-0.06%
2021/11/24	0	0.00	1	11.70	11.50	-1	6,242	-0.02%
2021/11/23	5	11.55	28	11.56	11.55	-23	6,234	-0.37%
2021/11/22	0	0.00	40	11.15	11.20	-40	5,876	-0.68%
2021/11/19	40	10.93	2	11.28	11.00	38	5,881	0.65%
2021/11/18	2	11.25	60	11.10	11.25	-58	5,827	-1.00%
2021/11/17	0	0.00	20	10.95	10.90	-20	5,621	-0.36%
2021/11/16	40	10.83	60	10.95	10.85	-20	5,634	-0.35%
2021/11/15	60	10.72	80	10.86	10.90	-20	5,620	-0.36%
2021/11/12	60	10.80	60	10.88	10.80	0	5,664	0.00%
2021/11/11	66	10.68	0	0.00	10.75	66	5,688	1.16%
2021/11/10	60	10.80	40	10.93	10.85	20	5,794	0.35%
2021/11/09	0	0.00	122	10.71	10.70	-122	5,741	-2.12%	大賣/鉅額交易
2021/11/05	20	10.50	79	10.63	10.50	-59	5,786	-1.02%
2021/11/04	40	10.43	41	10.53	10.45	-1	5,776	-0.02%
2021/11/03	0	0.00	89	10.43	10.45	-89	5,769	-1.54%
2021/11/02	100	10.27	15	10.45	10.30	85	5,776	1.47%
2021/11/01	60	10.32	13	10.40	10.35	47	5,816	0.81%
2021/10/29	47	10.39	0	0.00	10.40	47	5,822	0.81%
2021/10/28	0	0.00	20	10.50	10.50	-20	5,816	-0.34%
2021/10/27	40	10.48	0	0.00	10.45	40	5,825	0.69%
2021/10/26	43	10.57	0	0.00	10.50	43	5,817	0.74%
2021/10/22	80	10.78	0	0.00	10.75	80	5,914	1.35%
2021/10/21	0	0.00	40	11.10	11.10	-40	5,907	-0.68%
2021/10/19	0	0.00	3	11.02	10.95	-3	5,877	-0.05%
2021/10/18	3	10.77	156	10.71	10.90	-153	5,812	-2.63%	大賣/鉅額交易
2021/10/15	41	10.43	0	0.00	10.40	41	5,680	0.72%
2021/10/14	223	10.73	117	10.83	10.50	106	5,928	1.79%	大買/大賣/鉅額交易
2021/10/13	20	10.25	0	0.00	10.30	20	5,353	0.37%
2021/10/08	0	0.00	1	10.60	10.45	-1	5,407	-0.02%
2021/10/07	1	10.50	257	10.50	10.50	-256	5,467	-4.68%	大賣/鉅額交易
2021/10/06	40	10.25	200	10.36	10.25	-160	5,618	-2.85%	大賣/鉅額交易
2021/10/05	80	10.00	80	10.16	10.20	0	5,800	0.00%
2021/10/04	161	10.14	0	0.00	10.10	161	6,980	2.31%	大買/鉅額交易
2021/10/01	150	10.36	0	0.00	10.30	150	7,280	2.06%	大買/鉅額交易
2021/09/30	0	0.00	205	10.67	10.65	-205	7,409	-2.77%	大賣/鉅額交易
2021/09/29	40	10.35	128	10.55	10.40	-88	7,545	-1.17%	大賣/
2021/09/28	20	10.35	20	10.45	10.45	0	7,755	0.00%
2021/09/27	0	0.00	310	10.41	10.45	-310	8,480	-3.66%	大賣/鉅額交易
2021/09/24	80	10.13	80	10.28	10.15	0	8,820	0.00%
2021/09/23	50	10.06	34	10.15	10.05	16	8,955	0.18%
2021/09/22	132	10.15	6	10.25	10.10	126	9,135	1.38%	大買/鉅額交易
2021/09/17	60	10.37	0	0.00	10.40	60	9,362	0.64%
2021/09/16	20	10.45	40	10.55	10.50	-20	9,520	-0.21%
2021/09/15	20	10.40	0	0.00	10.50	20	9,545	0.21%
2021/09/14	60	10.70	343	10.60	10.70	-283	9,661	-2.93%	大賣/鉅額交易
2021/09/13	0	0.00	40	10.18	10.20	-40	9,624	-0.42%
2021/09/10	20	10.05	100	10.16	10.15	-80	9,764	-0.82%
2021/09/09	1	9.98	20	10.15	10.15	-19	9,881	-0.19%
2021/09/08	106	10.09	0	0.00	10.05	106	9,941	1.07%	大買/鉅額交易
2021/09/07	0	0.00	180	10.28	10.35	-180	9,983	-1.80%	大賣/鉅額交易
2021/09/06	121	10.08	0	0.00	10.05	121	10,070	1.20%	大買/鉅額交易
2021/09/02	81	10.24	0	0.00	10.20	81	10,712	0.76%
2021/09/01	62	10.42	32	10.40	10.40	30	11,446	0.26%
2021/08/31	40	10.55	0	0.00	10.55	40	12,785	0.31%
2021/08/30	2	10.63	20	10.70	10.55	-18	14,371	-0.13%
2021/08/27	40	11.30	100	11.35	11.35	-60	14,576	-0.41%
2021/08/26	21	11.30	45	11.37	11.30	-24	14,976	-0.16%
2021/08/25	20	11.20	40	11.30	11.25	-20	15,459	-0.13%
2021/08/24	15	11.17	118	11.22	11.20	-103	15,724	-0.66%	大賣/鉅額交易
2021/08/23	0	0.00	72	11.09	11.10	-72	15,836	-0.45%
2021/08/20	0	0.00	28	10.96	10.85	-28	15,971	-0.18%
2021/08/19	121	10.95	59	11.12	10.90	62	16,249	0.38%	大買/
2021/08/18	61	10.77	160	11.03	11.15	-99	16,329	-0.61%	大賣/
2021/08/17	80	10.96	0	0.00	10.90	80	16,449	0.49%
2021/08/16	282	11.15	0	0.00	11.05	282	16,677	1.69%	大買/鉅額交易
2021/08/13	20	11.35	101	11.44	11.35	-81	16,818	-0.48%	大賣/
2021/08/12	0	0.00	177	11.37	11.40	-177	17,200	-1.03%	大賣/鉅額交易
2021/08/11	80	11.08	0	0.00	11.10	80	17,588	0.45%
2021/08/10	137	11.26	20	11.45	11.20	117	18,615	0.63%	大買/鉅額交易
2021/08/09	0	0.00	60	11.45	11.40	-60	20,160	-0.30%
2021/08/06	0	0.00	80	11.41	11.40	-80	21,013	-0.38%
2021/08/05	163	11.27	20	11.35	11.30	143	21,627	0.66%	大買/鉅額交易
2021/08/04	0	0.00	40	11.45	11.45	-40	22,359	-0.18%
2021/08/03	0	0.00	20	11.40	11.35	-20	22,568	-0.09%
2021/08/02	25	11.21	40	11.38	11.35	-15	22,738	-0.07%
2021/07/30	40	11.28	0	0.00	11.25	40	22,877	0.17%
2021/07/29	0	0.00	120	11.39	11.35	-120	23,094	-0.52%	大賣/鉅額交易
2021/07/28	81	11.07	0	0.00	11.20	81	23,463	0.35%
2021/07/27	100	11.29	0	0.00	11.25	100	24,011	0.42%
2021/07/26	0	0.00	20	11.60	11.45	-20	24,871	-0.08%
2021/07/23	0	0.00	80	11.51	11.45	-80	25,746	-0.31%
2021/07/22	121	11.29	100	11.47	11.25	21	26,719	0.08%	大買/
2021/07/21	40	11.33	5	11.30	11.35	35	26,876	0.13%
2021/07/20	204	11.48	0	0.00	11.30	204	26,957	0.76%	大買/鉅額交易
2021/07/19	21	11.75	20	11.85	11.80	1	26,807	0.00%
2021/07/16	1	11.80	40	11.88	11.85	-39	27,285	-0.14%
2021/07/15	0	0.00	120	11.82	11.85	-120	27,590	-0.43%	大賣/鉅額交易
2021/07/14	81	11.45	126	11.71	11.70	-45	27,768	-0.16%	大賣/
2021/07/13	164	11.65	0	0.00	11.60	164	28,325	0.58%	大買/鉅額交易
2021/07/12	162	12.03	0	0.00	11.90	162	28,420	0.57%	大買/鉅額交易
2021/07/09	202	12.31	75	12.70	12.20	127	28,482	0.45%	大買/鉅額交易
2021/07/08	60	12.70	199	12.79	12.70	-139	27,474	-0.51%	大賣/鉅額交易
2021/07/07	123	12.52	47	12.71	12.45	76	27,476	0.28%	大買/
2021/07/06	60	12.58	158	12.68	12.65	-98	28,438	-0.34%	大賣/
2021/07/05	80	12.15	90	12.43	12.50	-10	28,268	-0.04%
2021/07/02	529	12.42	244	12.81	12.20	285	28,103	1.01%	大買/大賣/鉅額交易
2021/07/01	180	12.30	187	12.47	12.40	-7	27,425	-0.03%	大買/大賣/
2021/06/30	0	0.00	80	12.25	12.25	-80	27,052	-0.30%
2021/06/29	187	12.04	25	12.31	11.95	162	27,011	0.60%	大買/鉅額交易
2021/06/28	42	12.20	162.5	12.28	12.30	-120.5	26,984	-0.45%	大賣/鉅額交易
2021/06/25	75	11.96	214	12.02	11.90	-139	26,918	-0.52%	大賣/鉅額交易
2021/06/24	44	11.83	40	11.93	11.85	4	26,833	0.01%
2021/06/23	112	11.85	117	12.04	11.75	-5	26,841	-0.02%	大買/大賣/
2021/06/22	27	11.84	284	11.85	11.90	-257	26,620	-0.97%	大賣/鉅額交易
2021/06/21	244	11.51	28	11.47	11.40	216	26,406	0.82%	大買/鉅額交易
2021/06/18	112	11.78	65	11.90	11.70	47	26,309	0.18%	大買/
2021/06/17	20	11.55	120	11.78	11.80	-100	26,247	-0.38%	大賣/
2021/06/16	82	11.65	80	11.80	11.60	2	26,187	0.01%
2021/06/15	69	11.61	108	11.72	11.65	-39	26,087	-0.15%	大賣/
2021/06/11	40	11.58	70	11.75	11.55	-30	25,992	-0.12%
2021/06/09	192	11.91	25	12.20	11.80	167	25,423	0.66%	大買/鉅額交易
2021/06/08	432	12.43	10	13.00	12.15	422	24,659	1.71%	大買/鉅額交易
2021/06/07	132	12.83	410	13.14	13.50	-278	23,308	-1.19%	大買/大賣/鉅額交易
2021/06/04	112	12.30	20	12.60	12.30	92	21,726	0.42%	大買/
2021/06/03	54	12.25	158	12.34	12.20	-104	21,408	-0.49%	大賣/鉅額交易
2021/06/02	80	11.69	385	11.88	11.95	-305	21,012	-1.45%	大賣/鉅額交易
2021/06/01	4	11.50	320	11.49	11.55	-316	20,464	-1.54%	大賣/鉅額交易
2021/05/31	20	11.15	140	11.24	11.25	-120	20,186	-0.59%	大賣/鉅額交易
2021/05/28	85	11.15	0	0.00	11.20	85	20,110	0.42%
2021/05/27	60	11.20	80	11.38	11.20	-20	19,970	-0.10%
2021/05/26	0	0.00	100	11.26	11.25	-100	19,668	-0.51%
2021/05/25	320	11.09	0	0.00	11.00	320	19,559	1.64%	大買/鉅額交易
2021/05/24	6	11.15	120	11.25	11.15	-114	19,393	-0.59%	大賣/鉅額交易
2021/05/21	22	11.01	1	11.20	11.00	21	19,150	0.11%
2021/05/20	215	11.11	20	11.65	10.95	195	18,906	1.03%	大買/鉅額交易
2021/05/19	230	11.40	1	11.35	11.35	229	18,463	1.24%	大買/鉅額交易
2021/05/18	325	11.39	16	11.65	11.65	309	18,015	1.72%	大買/鉅額交易
2021/05/17	62	11.55	631	12.03	12.20	-569	16,955	-3.36%	大賣/鉅額交易
2021/05/14	560	11.26	120	11.66	11.10	440	15,378	2.86%	大買/大賣/鉅額交易
2021/05/13	220	10.56	320	11.02	11.20	-100	14,514	-0.69%	大買/大賣/
2021/05/12	384	10.43	380	10.84	10.25	4	13,937	0.03%	大買/大賣/
2021/05/11	303	10.78	50	11.15	10.55	253	13,125	1.93%	大買/鉅額交易
2021/05/10	40	11.13	48	11.27	11.25	-8	12,895	-0.06%
2021/05/07	82	10.86	20	11.10	11.15	62	12,744	0.49%
2021/05/06	7	11.20	0	0.00	11.20	7	12,607	0.06%
2021/05/05	21	10.90	20	11.15	11.10	1	12,394	0.01%
2021/05/04	2	11.25	0	0.00	11.30	2	12,033	0.02%
2021/05/03	1	12.70	10	12.80	12.50	-9	11,546	-0.08%
2021/04/29	3	12.27	0	0.00	12.10	3	10,664	0.03%
2021/04/28	0	0.00	9	12.22	12.70	-9	9,824	-0.09%
2021/04/27	0	0.00	20	11.70	11.55	-20	8,894	-0.22%
2021/04/26	0	0.00	41	11.38	11.40	-41	8,686	-0.47%
2021/04/23	7	11.37	3	11.45	11.20	4	8,536	0.05%
2021/04/22	112	11.36	74	11.72	11.40	38	8,418	0.45%	大買/
2021/04/21	5	11.15	260	11.25	11.30	-255	7,944	-3.21%	大賣/鉅額交易
2021/04/20	6	11.25	1	11.20	11.25	5	7,649	0.07%
2021/04/19	44	11.26	70	11.25	11.35	-26	7,506	-0.35%
2021/04/16	0	0.00	41	10.77	10.75	-41	6,883	-0.60%
2021/04/15	0	0.00	161	10.54	10.60	-161	6,611	-2.44%	大賣/鉅額交易
2021/04/14	62	10.10	20	10.35	10.15	42	6,349	0.66%
2021/04/13	62	10.25	0	0.00	10.30	62	6,213	1.00%
2021/04/12	35	10.30	248	10.29	10.75	-213	5,906	-3.61%	大賣/鉅額交易
2021/04/09	20	9.86	40	10.10	9.97	-20	4,867	-0.41%
2021/04/08	0	0.00	100	9.94	9.97	-100	4,847	-2.06%
2021/04/07	0	0.00	40	9.82	9.81	-40	4,905	-0.82%
2021/04/06	20	9.65	0	0.00	9.65	20	5,090	0.39%
2021/04/01	196	9.74	0	0.00	9.67	196	5,110	3.84%	大買/鉅額交易
2021/03/31	44	9.88	20	10.15	9.88	24	5,059	0.47%
2021/03/30	20	9.82	200	9.93	10.05	-180	5,042	-3.57%	大賣/鉅額交易
2021/03/29	10	9.80	20	9.79	9.71	-10	5,068	-0.20%
2021/03/26	32	9.61	0	0.00	9.63	32	5,208	0.61%
2021/03/25	20	9.55	0	0.00	9.53	20	5,163	0.39%
2021/03/24	0	0.00	40	9.62	9.53	-40	5,160	-0.78%
2021/03/23	80	9.42	0	0.00	9.45	80	5,137	1.56%
2021/03/19	45	9.48	0	0.00	9.48	45	5,194	0.87%
2021/03/17	40	9.59	0	0.00	9.59	40	5,214	0.77%
2021/03/16	0	0.00	20	9.74	9.76	-20	5,226	-0.38%
2021/03/15	0	0.00	20	9.64	9.61	-20	5,209	-0.38%
2021/03/11	40	9.52	20	9.59	9.51	20	5,353	0.37%
2021/03/09	80	9.49	32	9.46	9.52	48	5,512	0.87%
2021/03/08	5	9.45	40	9.57	9.59	-35	5,485	-0.64%
2021/03/04	20	9.25	0	0.00	9.28	20	5,455	0.37%
2021/03/03	80	9.33	0	0.00	9.30	80	5,467	1.46%
2021/03/02	20	9.40	20	9.41	9.40	0	5,611	0.00%
2021/02/26	40	9.44	0	0.00	9.44	40	5,676	0.70%
2021/02/24	120	9.51	0	0.00	9.46	120	5,725	2.10%	大買/鉅額交易
2021/02/23	0	0.00	61	9.64	9.70	-61	5,717	-1.07%
2021/02/22	0	0.00	40	9.52	9.54	-40	5,701	-0.70%
2021/02/19	27	9.33	40	9.44	9.43	-13	5,738	-0.23%
2021/02/18	0	0.00	40	9.42	9.38	-40	5,786	-0.69%
2021/02/17	0	0.00	11	9.30	9.26	-11	5,912	-0.19%
2021/02/05	60	9.19	0	0.00	9.16	60	6,061	0.99%
2021/02/03	3	9.06	60	9.33	9.40	-57	6,286	-0.91%
2021/02/02	0	0.00	20	9.13	9.17	-20	6,230	-0.32%
2021/02/01	40	8.99	20	9.09	9.08	20	6,242	0.32%
2021/01/29	68	9.20	0	0.00	9.17	68	6,238	1.09%
2021/01/28	120	9.39	0	0.00	9.28	120	6,230	1.93%	大買/鉅額交易
2021/01/27	80	9.64	0	0.00	9.55	80	6,226	1.28%
2021/01/26	0	0.00	20	9.99	9.77	-20	6,286	-0.32%
2021/01/25	0	0.00	191	9.68	9.86	-191	6,370	-3.00%	大賣/鉅額交易
2021/01/22	20	9.31	20	9.47	9.24	0	6,299	0.00%
2021/01/21	0	0.00	28	9.39	9.40	-28	6,322	-0.44%
2021/01/20	160	9.39	0	0.00	9.19	160	6,300	2.54%	大買/鉅額交易
2021/01/19	20	9.61	60	9.74	9.61	-40	6,246	-0.64%
2021/01/18	40	9.46	0	0.00	9.59	40	6,277	0.64%
2021/01/15	87	9.69	0	0.00	9.64	87	6,343	1.37%
2021/01/14	40	9.96	0	0.00	9.91	40	6,684	0.60%
2021/01/13	20	10.00	0	0.00	10.00	20	6,732	0.30%
2021/01/12	110	10.00	90	10.03	10.05	20	6,699	0.30%	大買/
2021/01/08	20	10.00	0	0.00	10.10	20	6,632	0.30%
2021/01/06	120	10.17	0	0.00	10.10	120	6,837	1.76%	大買/鉅額交易
2021/01/05	40	10.38	0	0.00	10.35	40	6,788	0.59%
2020/12/25	0	0.00	3	10.25	10.30	-3	6,384	-0.05%
2020/12/24	3	10.30	13	10.45	10.35	-10	6,349	-0.16%
2020/12/21	0	0.00	50	9.91	9.96	-50	6,105	-0.82%
2020/12/18	50	9.76	50	9.77	9.75	0	6,173	0.00%
2020/12/17	62	9.80	0	0.00	9.78	62	6,297	0.98%
2020/12/09	0	0.00	36	10.00	10.00	-36	6,466	-0.56%
2020/12/07	0	0.00	22	10.25	10.20	-22	6,719	-0.33%
2020/12/02	3	10.20	0	0.00	10.15	3	7,472	0.04%
2020/12/01	20	10.20	0	0.00	10.20	20	8,061	0.25%
2020/11/30	0	0.00	10	10.15	10.15	-10	9,105	-0.11%
2020/11/20	0	0.00	12	9.90	9.90	-12	9,805	-0.12%
2020/11/19	0	0.00	45	9.90	9.88	-45	9,996	-0.45%
2020/11/06	10	10.60	0	0.00	10.60	10	13,059	0.08%
2020/10/30	4	10.58	3	10.72	10.55	1	13,033	0.01%
2020/10/26	0	0.00	5	10.60	10.60	-5	12,972	-0.04%
2020/10/22	37	10.75	5.9	10.67	10.70	31.1	12,920	0.24%
2020/09/24	2	10.05	5	10.06	10.00	-3	14,215	-0.02%
2020/09/23	2	10.55	2	10.85	10.45	0	14,103	0.00%
2020/09/22	22	10.60	17	10.60	10.60	5	13,997	0.04%
2020/09/21	0	0.00	5	10.65	10.65	-5	13,873	-0.04%
2020/09/18	0	0.00	5	11.00	10.90	-5	13,942	-0.04%
2020/09/17	0	0.00	10	10.80	10.75	-10	13,803	-0.07%
2020/09/16	0	0.00	15	10.80	10.75	-15	13,766	-0.11%
2020/09/15	0	0.00	50	10.86	10.85	-50	13,722	-0.36%
2020/09/11	25	10.85	0	0.00	10.60	25	13,637	0.18%
2020/09/10	69	11.30	28	11.10	11.10	41	13,374	0.31%
2020/09/09	27	10.85	22	11.00	11.35	5	13,171	0.04%
2020/09/08	32	10.94	36	11.03	11.15	-4	12,982	-0.03%
2020/09/04	35	11.00	35	11.17	11.20	0	12,435	0.00%
2020/09/03	2	11.10	55	11.18	11.20	-53	11,833	-0.45%
2020/09/02	11	9.75	20	10.10	10.20	-9	10,800	-0.08%
2020/09/01	0	0.00	39	9.76	9.76	-39	10,344	-0.38%
2020/08/31	12	9.59	7	9.75	9.75	5	10,120	0.05%
2020/08/28	10	9.59	0	0.00	9.51	10	9,985	0.10%
2020/08/27	4	9.45	0	0.00	9.45	4	9,920	0.04%
2020/08/26	5	9.50	14	9.49	9.49	-9	9,852	-0.09%
2020/08/21	10	9.96	8	9.85	9.85	2	9,233	0.02%
2020/08/19	40	9.60	50	9.79	10.20	-10	8,261	-0.12%
2020/08/18	35	9.14	73	9.29	9.29	-38	7,023	-0.54%
2020/08/17	110	9.02	130	9.19	9.15	-20	6,712	-0.30%	大買/大賣/
2020/08/14	0	0.00	304.5	8.76	8.74	-304.5	6,321	-4.82%	大賣/鉅額交易
2020/08/13	20	8.15	20	8.24	8.15	0	5,866	0.00%
2020/08/12	40	8.11	20	8.19	8.16	20	5,867	0.34%
2020/08/11	80	8.16	0	0.00	8.11	80	5,890	1.36%
2020/08/10	85	8.15	45	8.25	8.27	40	5,863	0.68%
2020/08/07	5	8.16	100	8.28	8.29	-95	5,820	-1.63%
2020/08/06	45	8.12	60	8.22	8.13	-15	5,746	-0.26%
2020/08/05	86	8.08	12	8.13	8.12	74	5,731	1.29%
2020/08/04	25	8.07	160	8.05	8.10	-135	5,777	-2.34%	大賣/鉅額交易
2020/07/31	40	7.78	0	0.00	7.84	40	6,089	0.66%
2020/07/30	5	7.85	100	7.87	7.86	-95	6,251	-1.52%
2020/07/29	20	7.74	100	7.74	7.76	-80	6,269	-1.28%
2020/07/28	80	7.53	0	0.00	7.45	80	6,267	1.28%
2020/07/27	100	7.73	0	0.00	7.63	100	6,281	1.59%
2020/07/24	142	7.98	0	0.00	7.92	142	6,319	2.25%	大買/鉅額交易
2020/07/22	15	8.13	2	8.13	8.10	13	6,404	0.20%
2020/07/20	119	8.13	100	8.14	8.04	19	6,323	0.30%	大買/
2020/07/17	162	8.43	1	8.69	8.30	161	6,186	2.60%	大買/鉅額交易
2020/07/16	0	0.00	461	8.55	9.05	-461	5,634	-8.18%	大賣/鉅額交易
2020/07/15	40	8.30	80	8.42	8.33	-40	5,167	-0.77%
2020/07/14	0	0.00	80	8.36	8.26	-80	5,083	-1.57%
2020/07/13	0	0.00	125	8.20	8.12	-125	4,845	-2.58%	大賣/鉅額交易
2020/07/10	40	7.69	167	7.78	7.76	-127	4,683	-2.71%	大賣/鉅額交易
2020/07/09	50	7.82	43	7.82	7.82	7	4,663	0.15%
2020/07/08	5	7.80	40	7.77	7.76	-35	4,639	-0.75%
2020/07/07	105	7.65	0	0.00	7.62	105	4,781	2.20%	大買/鉅額交易
2020/07/06	40	7.78	120	7.72	7.75	-80	4,750	-1.68%	大賣/
2020/07/02	0	0.00	80	7.44	7.48	-80	4,510	-1.77%
2020/07/01	20	7.30	0	0.00	7.34	20	4,473	0.45%
2020/06/30	60	7.29	0	0.00	7.30	60	4,471	1.34%
2020/06/29	80	7.27	40	7.39	7.29	40	4,474	0.89%
2020/06/24	20	7.30	0	0.00	7.30	20	4,313	0.46%
2020/06/23	40	7.32	0	0.00	7.31	40	4,360	0.92%
2020/06/22	0	0.00	146	7.40	7.38	-146	4,407	-3.31%	大賣/鉅額交易
2020/06/19	40	7.30	0	0.00	7.30	40	4,437	0.90%
2020/06/18	0	0.00	60	7.39	7.40	-60	4,435	-1.35%
2020/06/17	0	0.00	20	7.29	7.31	-20	4,422	-0.45%
2020/06/16	33	7.19	0	0.00	7.20	33	4,481	0.74%
2020/06/12	40	7.09	0	0.00	7.12	40	4,718	0.85%
2020/06/11	200	7.39	80	7.58	7.28	120	4,779	2.51%	大買/鉅額交易
2020/06/10	70	7.40	0	0.00	7.40	70	4,642	1.51%
2020/06/09	100	7.43	0	0.00	7.42	100	4,803	2.08%
2020/06/08	41	7.43	61.8	7.45	7.45	-20.8	4,899	-0.42%
2020/06/04	100	7.35	0	0.00	7.33	100	5,230	1.91%
2020/06/03	20	7.35	0	0.00	7.39	20	5,600	0.36%
2020/06/02	132	7.36	0	0.00	7.32	132	5,779	2.28%	大買/鉅額交易
2020/06/01	0	0.00	40	7.46	7.40	-40	5,835	-0.69%
2020/05/29	0	0.00	102	7.41	7.40	-102	6,021	-1.69%	大賣/鉅額交易
2020/05/28	40	7.27	0	0.00	7.26	40	6,463	0.62%
2020/05/27	0	0.00	80	7.37	7.35	-80	6,789	-1.18%
2020/05/25	40	7.13	0	0.00	7.22	40	6,791	0.59%
2020/05/22	60	7.26	13	7.39	7.20	47	6,971	0.67%
2020/05/21	0	0.00	20	7.40	7.35	-20	7,467	-0.27%
2020/05/20	40	7.31	20	7.40	7.29	20	8,041	0.25%
2020/05/18	0	0.00	60	7.29	7.29	-60	8,067	-0.74%
2020/05/15	2	7.01	0	0.00	7.08	2	8,084	0.02%
2020/05/14	60	7.16	0	0.00	7.08	60	8,265	0.73%
2020/05/13	20	7.26	0	0.00	7.31	20	8,283	0.24%
2020/05/12	60	7.32	0	0.00	7.34	60	8,386	0.72%
2020/05/11	60	7.38	0	0.00	7.35	60	8,493	0.71%
2020/05/08	220	7.70	90.2	7.81	7.51	129.8	8,604	1.51%	大買/鉅額交易
2020/05/07	40	7.73	20	7.84	7.70	20	8,982	0.22%
2020/05/06	20	7.50	120	7.61	7.64	-100	9,146	-1.09%	大賣/
2020/05/04	0	0.00	2	7.37	7.41	-2	9,081	-0.02%
2020/04/27	0	0.00	82	7.31	7.34	-82	10,459	-0.78%
2020/04/24	0	0.00	80	7.01	7.01	-80	10,384	-0.77%
2020/04/23	20	6.88	0	0.00	6.92	20	10,395	0.19%
2020/04/21	40	6.82	0	0.00	6.85	40	10,596	0.38%
2020/04/20	57	6.93	80	7.08	7.07	-23	10,609	-0.22%
2020/04/17	40	6.94	0	0.00	6.99	40	10,627	0.38%
2020/04/16	0	0.00	40	7.11	7.12	-40	10,610	-0.38%
2020/04/15	3	6.89	20	6.94	6.94	-17	10,529	-0.16%
2020/04/14	0	0.00	80	6.79	6.81	-80	10,484	-0.76%
2020/04/13	80	6.66	0	0.00	6.68	80	10,446	0.77%
2020/04/10	130	6.78	200	6.79	6.78	-70	10,425	-0.67%	大買/大賣/
2020/04/09	20	6.26	0	0.00	6.29	20	10,219	0.20%
2020/04/08	20	6.21	60	6.31	6.33	-40	10,223	-0.39%
2020/04/06	0	0.00	112	6.18	6.19	-112	10,210	-1.10%	大賣/鉅額交易
2020/04/01	40	6.07	20	6.08	6.08	20	10,196	0.20%
2020/03/31	20	6.07	0	0.00	6.10	20	10,258	0.19%
2020/03/30	60	5.92	60	6.04	6.10	0	10,246	0.00%
2020/03/27	40	6.07	40	6.05	6.05	0	10,238	0.00%
2020/03/26	20	6.01	40	6.14	6.18	-20	10,178	-0.20%
2020/03/25	72	5.89	70	5.89	6.01	2	10,126	0.02%
2020/03/24	0	0.00	20	5.74	5.80	-20	10,076	-0.20%
2020/03/20	50	5.56	20	5.57	5.57	30	10,012	0.30%
2020/03/19	24	5.13	84	5.15	5.15	-60	9,965	-0.60%
2020/03/18	60	5.74	0	0.00	5.62	60	9,831	0.61%
2020/03/17	20	5.71	24	5.77	5.77	-4	9,782	-0.04%
2020/03/16	40	6.05	100	6.20	6.00	-60	9,840	-0.61%
2020/03/13	108	5.97	20	6.04	6.10	88	9,789	0.90%	大買/
2020/03/12	170	6.79	21	6.67	6.62	149	9,693	1.54%	大買/鉅額交易
2020/03/11	102	7.23	0	0.00	7.17	102	9,935	1.03%	大買/鉅額交易
2020/03/10	43	7.30	0	0.00	7.38	43	9,844	0.44%
2020/03/09	200	7.91	40	8.24	7.80	160	9,586	1.67%	大買/鉅額交易
2020/03/06	40	8.10	40	8.19	8.10	0	9,178	0.00%
2020/03/05	60	8.03	0	0.00	8.05	60	9,002	0.67%
2020/03/04	60	8.11	20	8.29	8.05	40	8,926	0.45%
2020/03/03	20	8.11	20	8.26	8.11	0	8,721	0.00%
2020/03/02	0	0.00	140	8.00	8.00	-140	8,228	-1.70%	大賣/鉅額交易
2020/02/27	80	7.78	1	7.86	7.73	79	7,881	1.00%
2020/02/26	48	7.88	0	0.00	7.81	48	7,787	0.62%
2020/02/25	40	7.84	15	8.14	7.81	25	7,705	0.32%
2020/02/24	21	8.07	50	8.21	8.02	-29	7,522	-0.39%
2020/02/21	40	8.01	280	8.01	7.91	-240	7,005	-3.43%	大賣/鉅額交易
2020/02/19	47	7.66	0	0.00	7.69	47	6,428	0.73%
2020/02/18	20	7.71	20	7.81	7.72	0	6,402	0.00%
2020/02/17	0	0.00	69	7.87	7.75	-69	6,342	-1.09%
2020/02/14	0	0.00	1	7.67	7.68	-1	6,159	-0.02%
2020/02/13	60	7.66	0	0.00	7.67	60	6,098	0.98%
2020/02/12	60	7.78	0	0.00	7.77	60	6,010	1.00%
2020/02/11	120	7.96	0	0.00	7.90	120	5,890	2.04%	大買/鉅額交易
2020/02/10	60	8.14	120	8.32	8.11	-60	5,683	-1.06%	大賣/
2020/02/07	0	0.00	210	7.87	7.88	-210	5,046	-4.16%	大賣/鉅額交易
2020/02/06	80	7.52	0	0.00	7.51	80	4,623	1.73%
2020/02/04	80	7.59	0	0.00	7.52	80	4,477	1.79%
2020/02/03	63	8.01	90	8.12	7.96	-27	4,246	-0.64%
2020/01/31	40	8.06	20	8.29	7.95	20	3,948	0.51%
2020/01/30	0	0.00	530	7.97	8.05	-530	3,434	-15.43%	大賣/鉅額交易
2020/01/16	0	0.00	40	7.41	7.38	-40	2,851	-1.40%
2020/01/15	0	0.00	20	7.29	7.28	-20	2,712	-0.74%
2020/01/14	0	0.00	20	7.22	7.21	-20	2,685	-0.74%
2020/01/13	0	0.00	15	7.21	7.16	-15	2,731	-0.55%
2020/01/08	20	7.02	0	0.00	7.00	20	3,019	0.66%
2020/01/07	10	7.08	0	0.00	7.07	10	3,033	0.33%
2020/01/03	10	7.11	0	0.00	7.09	10	3,036	0.33%
2019/12/31	33	7.10	40	7.18	7.13	-7	2,978	-0.23%
2019/12/30	10	7.08	10	7.18	7.08	0	2,931	0.00%
2019/12/27	18	7.10	0	0.00	7.08	18	2,900	0.62%
2019/12/26	0	0.00	40	7.20	7.12	-40	2,875	-1.39%
2019/12/25	7	7.07	0	0.00	7.09	7	2,803	0.25%
2019/12/24	10	7.02	0	0.00	7.02	10	2,802	0.36%
2019/12/23	3	7.02	0	0.00	7.02	3	2,797	0.11%
2019/12/20	30	7.03	0	0.00	7.03	30	2,796	1.07%
2019/12/19	30	7.09	0	0.00	7.06	30	2,781	1.08%
2019/12/17	10	7.15	10	7.19	7.16	0	2,860	0.00%
2019/12/16	10	7.11	0	0.00	7.11	10	2,847	0.35%
2019/12/13	20	7.14	0	0.00	7.11	20	2,826	0.71%
2019/12/12	40	7.22	0	0.00	7.18	40	2,787	1.44%
2019/12/11	31	7.27	30	7.40	7.25	1	2,761	0.04%
2019/12/10	10	7.18	15	7.26	7.25	-5	2,601	-0.19%
2019/12/09	20	7.17	0	0.00	7.15	20	2,582	0.77%
2019/12/06	10	7.25	110	7.19	7.32	-100	2,497	-4.00%	大賣/
2019/12/05	0	0.00	20	6.87	6.88	-20	2,105	-0.95%
2019/12/02	0	0.00	10	6.76	6.76	-10	2,096	-0.48%
2019/11/29	20	6.72	183	6.72	6.71	-163	2,081	-7.83%	大賣/鉅額交易
2019/11/28	30	6.76	10	6.80	6.77	20	2,090	0.96%
2019/11/21	10	6.66	0	0.00	6.69	10	2,078	0.48%
2019/11/19	20	6.71	0	0.00	6.71	20	2,052	0.97%
2019/11/18	30	6.81	0	0.00	6.77	30	2,021	1.48%
2019/11/13	20	6.93	0	0.00	6.92	20	2,001	1.00%
2019/11/11	30	7.01	0	0.00	6.95	30	2,006	1.50%
2019/11/08	0	0.00	10	7.19	7.17	-10	1,974	-0.51%
2019/11/07	30	7.10	0	0.00	7.11	30	1,958	1.53%
2019/11/05	20	7.13	0	0.00	7.13	20	1,969	1.02%
2019/11/04	20	7.13	20	7.19	7.16	0	1,970	0.00%
2019/10/29	10	7.11	0	0.00	7.08	10	2,045	0.49%
2019/10/28	10	7.16	0	0.00	7.16	10	2,007	0.50%
2019/10/22	14	7.46	0	0.00	7.47	14	1,912	0.73%
2019/10/21	0	0.00	50	7.44	7.51	-50	1,895	-2.64%
2019/10/18	57	7.30	0	0.00	7.28	57	1,804	3.16%
2019/10/17	0	0.00	50	7.45	7.39	-50	1,757	-2.85%
2019/10/16	0	0.00	30	7.30	7.32	-30	1,476	-2.03%
2019/10/14	0	0.00	20	7.17	7.19	-20	1,387	-1.44%
2019/10/09	1	7.00	0	0.00	7.01	1	1,352	0.07%
2019/10/08	14	6.97	0.4	6.98	6.98	13.6	1,365	0.99%
2019/10/07	30	6.95	3	7.05	6.97	27	1,385	1.95%
2019/10/04	23	7.00	0	0.00	6.98	23	1,393	1.65%
2019/10/03	1	6.96	0	0.00	7.00	1	1,391	0.07%
2019/10/02	60	7.02	0	0.00	7.01	60	1,395	4.30%
2019/10/01	55	7.03	0	0.00	7.05	55	1,400	3.93%
2019/09/27	13	7.10	0	0.00	7.06	13	1,405	0.92%
2019/09/26	25	7.14	0	0.00	7.13	25	1,404	1.78%
2019/09/24	0	0.00	3	7.25	7.21	-3	1,418	-0.21%
2019/09/23	5	7.22	0	0.00	7.23	5	1,429	0.35%
2019/09/20	20	7.27	30	7.33	7.22	-10	1,411	-0.71%
2019/09/17	10	7.16	0	0.00	7.17	10	1,355	0.74%
2019/09/16	6	7.21	10	7.29	7.21	-4	1,381	-0.29%
2019/09/12	0	0.00	10	7.24	7.16	-10	1,369	-0.73%
2019/09/09	21	7.08	0	0.00	7.07	21	1,398	1.50%
2019/09/05	0	0.00	3	7.24	7.13	-3	1,404	-0.21%
2019/09/02	0	0.00	1	7.07	7.07	-1	1,453	-0.07%
2019/08/26	10	6.93	0	0.00	6.95	10	1,947	0.51%
2019/08/20	10	7.00	0	0.00	7.00	10	2,119	0.47%
2019/08/19	0	0.00	20	7.07	7.03	-20	2,132	-0.94%
2019/08/16	0	0.00	30	6.95	6.97	-30	2,129	-1.41%
2019/08/15	10	6.81	20	6.89	6.81	-10	2,145	-0.47%
2019/08/13	0	0.00	10	6.83	6.85	-10	2,139	-0.47%
2019/08/08	35	6.69	0	0.00	6.74	35	2,175	1.61%
2019/08/06	10	6.56	20	6.68	6.72	-10	2,164	-0.46%
2019/08/05	21	6.79	10	6.94	6.76	11	2,168	0.51%
2019/08/02	30	6.91	0	0.00	6.85	30	2,089	1.44%
2019/08/01	10	7.01	0	0.00	7.02	10	2,078	0.48%
2019/07/31	10	7.03	4	7.03	7.03	6	2,082	0.29%
2019/07/30	0	0.00	6	7.05	7.05	-6	2,084	-0.29%
2019/07/24	10	7.06	0	0.00	7.05	10	2,106	0.47%
2019/07/23	10	7.10	0	0.00	7.08	10	2,110	0.47%
2019/07/22	30	7.17	0	0.00	7.12	30	2,119	1.42%
2019/07/19	20	7.19	0	0.00	7.16	20	2,142	0.93%
2019/07/17	10	7.26	20	7.34	7.26	-10	2,234	-0.45%
2019/07/16	0	0.00	10	7.30	7.28	-10	2,231	-0.45%
2019/07/15	65	7.27	39	7.27	7.29	26	2,229	1.17%
2019/07/12	0	0.00	10	7.24	7.27	-10	2,234	-0.45%
2019/07/10	0	0.00	10	7.22	7.18	-10	2,258	-0.44%
2019/07/05	10	7.16	0	0.00	7.18	10	2,311	0.43%
2019/07/04	0	0.00	20	7.22	7.22	-20	2,307	-0.87%
2019/07/03	10	7.10	0	0.00	7.13	10	2,304	0.43%
2019/07/01	43	7.13	0	0.00	7.11	43	2,299	1.87%
2019/06/28	10	7.15	0	0.00	7.14	10	2,301	0.43%
2019/06/25	20	7.18	0	0.00	7.20	20	2,314	0.86%
2019/06/24	20	7.29	0	0.00	7.28	20	2,273	0.88%
2019/06/21	10	7.32	0	0.00	7.35	10	2,252	0.44%
2019/06/19	80	7.38	0	0.00	7.37	80	2,230	3.59%
2019/06/18	10	7.51	12	7.60	7.43	-2	2,204	-0.09%
2019/06/17	0	0.00	20	7.52	7.55	-20	2,172	-0.92%
2019/06/14	0	0.00	10	7.44	7.39	-10	2,156	-0.46%
2019/06/13	10	7.35	0	0.00	7.37	10	2,140	0.47%
2019/06/12	0	0.00	20	7.44	7.43	-20	2,129	-0.94%
2019/06/11	10	7.30	0	0.00	7.33	10	2,104	0.48%
2019/06/10	10	7.31	0	0.00	7.35	10	2,091	0.48%
2019/06/06	40	7.40	0	0.00	7.36	40	2,092	1.91%
2019/06/05	0	0.00	20	7.67	7.59	-20	1,995	-1.00%
2019/06/04	46	7.61	69	7.56	7.51	-23	1,916	-1.20%
2019/06/03	0	0.00	30	7.44	7.42	-30	1,809	-1.66%
2019/05/31	3	7.32	30	7.30	7.30	-27	1,704	-1.58%
2019/05/29	10	7.11	30	7.20	7.05	-20	1,552	-1.29%
2019/05/28	8	7.05	10	7.14	7.05	-2	1,528	-0.13%
2019/05/24	0	0.00	20	6.97	6.98	-20	1,500	-1.33%
2019/05/23	0	0.00	20	6.90	6.87	-20	1,490	-1.34%
2019/05/22	1	6.89	10	6.89	6.85	-9	1,479	-0.61%
2019/05/21	0	0.00	11	6.84	6.80	-11	1,471	-0.75%
2019/05/20	0	0.00	2	6.84	6.74	-2	1,473	-0.14%
2019/05/16	0	0.00	10	6.84	6.78	-10	1,516	-0.66%
2019/05/15	0	0.00	10	6.74	6.74	-10	1,531	-0.65%
2019/05/14	0	0.00	20	6.67	6.71	-20	1,542	-1.30%
2019/05/13	35	6.60	0	0.00	6.54	35	1,534	2.28%
2019/05/09	32	6.74	0	0.00	6.68	32	1,518	2.11%
2019/05/08	34	6.78	0	0.00	6.78	34	1,499	2.27%
2019/05/07	5	6.85	18	6.85	6.84	-13	1,501	-0.87%
2019/05/06	60	6.87	0	0.00	6.80	60	1,500	4.00%
2019/05/03	10	6.95	0	0.00	6.95	10	1,477	0.68%
2019/05/02	0	0.00	10	6.99	6.94	-10	1,468	-0.68%
2019/04/29	35	6.93	0	0.00	6.93	35	1,464	2.39%
2019/04/26	50	7.05	0	0.00	7.00	50	1,449	3.45%
2019/04/25	20	7.20	0	0.00	7.12	20	1,423	1.40%
2019/04/24	10	7.17	70	7.16	7.17	-60	1,391	-4.31%
2019/04/19	0	0.00	10	6.89	6.89	-10	1,279	-0.78%
2019/04/18	27	6.87	0	0.00	6.81	27	1,275	2.12%
2019/04/16	10	6.90	20	7.00	6.90	-10	1,254	-0.80%
2019/04/15	0	0.00	44	6.93	6.90	-44	1,228	-3.58%
2019/04/09	0	0.00	10	6.79	6.80	-10	1,203	-0.83%
2019/03/29	10	6.66	0	0.00	6.66	10	1,144	0.87%
2019/03/28	10	6.66	0	0.00	6.69	10	1,151	0.87%
2019/03/25	20	6.69	0	0.00	6.69	20	1,215	1.65%
2019/03/22	10	6.80	0	0.00	6.79	10	1,209	0.83%
2019/03/21	20	6.82	0	0.00	6.83	20	1,231	1.62%
2019/03/20	10	6.85	0	0.00	6.85	10	1,247	0.80%
2019/03/19	40	6.84	0	0.00	6.86	40	1,274	3.14%
2019/03/08	10	6.71	10	6.79	6.77	0	1,627	0.00%
2019/03/07	20	6.83	0	0.00	6.81	20	1,938	1.03%
2019/03/04	0	0.00	10	6.92	6.92	-10	2,045	-0.49%
2019/02/22	10	6.76	0	0.00	6.76	10	2,054	0.49%
2019/02/21	2	6.76	0	0.00	6.80	2	2,064	0.10%
2019/02/20	40	6.78	0	0.00	6.81	40	2,068	1.93%
2019/02/18	10	6.84	10	6.89	6.84	0	2,058	0.00%
2019/02/15	10	6.72	10	6.79	6.72	0	2,025	0.00%
2019/02/14	0	0.00	10	6.69	6.69	-10	1,998	-0.50%
2019/01/29	10	6.41	0	0.00	6.42	10	1,952	0.51%
2019/01/25	10	6.40	0	0.00	6.43	10	1,956	0.51%
2019/01/24	30	6.46	0	0.00	6.43	30	1,958	1.53%
2019/01/07	0	0.00	10	6.40	6.38	-10	2,104	-0.48%
2019/01/04	10	6.31	0	0.00	6.31	10	2,112	0.47%
2019/01/03	10	6.41	0	0.00	6.40	10	2,136	0.47%
2019/01/02	20	6.44	0	0.00	6.42	20	2,134	0.94%
2018/12/27	10	6.47	10	6.52	6.48	0	2,137	0.00%
2018/12/26	0	0.00	6	6.50	6.43	-6	2,132	-0.28%
2018/12/25	20	6.44	10	6.48	6.45	10	2,137	0.47%
2018/12/24	0	0.00	10	6.54	6.51	-10	2,127	-0.47%
2018/12/22	2	6.52	0	0.00	6.50	2	2,124	0.09%
2018/12/20	30	6.46	0	0.00	6.43	30	2,109	1.42%
2018/12/18	10	6.60	0	0.00	6.57	10	2,070	0.48%
2018/12/17	0	0.00	10	6.79	6.72	-10	2,078	-0.48%
2018/12/12	0	0.00	20	6.71	6.71	-20	2,080	-0.96%
2018/12/04	0	0.00	7	6.94	6.81	-7	2,014	-0.35%
2018/12/03	3	6.52	40	6.60	6.70	-37	1,943	-1.90%
2018/11/30	40	6.36	10	6.68	6.36	30	1,792	1.67%
2018/11/27	10	6.53	0	0.00	6.56	10	1,376	0.73%
2018/11/23	10	6.52	0	0.00	6.53	10	1,342	0.74%
2018/11/22	10	6.61	0	0.00	6.61	10	1,314	0.76%
2018/11/21	38	6.64	0	0.00	6.64	38	1,299	2.92%
2018/11/16	2	6.70	0	0.00	6.79	2	1,257	0.16%
2018/10/25	2	6.90	0	0.00	6.90	2	1,292	0.15%
2018/10/11	0	0.00	28	7.11	6.92	-28	1,193	-2.35%
2018/10/09	0	0.00	10	7.60	7.56	-10	1,149	-0.87%
2018/10/08	0	0.00	10	7.59	7.52	-10	1,144	-0.87%
2018/10/05	40	7.57	0	0.00	7.54	40	1,152	3.47%
2018/10/04	10	7.71	20	7.72	7.71	-10	1,138	-0.88%
2018/10/03	20	7.83	0	0.00	7.78	20	1,139	1.75%
2018/10/02	20	7.93	0	0.00	7.91	20	1,136	1.76%
2018/09/19	0	0.00	34	7.98	7.73	-34	1,223	-2.78%
2018/09/18	10	7.56	0	0.00	7.58	10	1,207	0.83%
2018/09/17	20	7.59	0	0.00	7.61	20	1,226	1.63%
2018/09/13	0	0.00	20	7.70	7.63	-20	1,245	-1.61%
2018/09/12	10	7.56	0	0.00	7.57	10	1,231	0.81%
2018/09/11	0	0.00	20	7.66	7.69	-20	1,247	-1.60%
2018/09/10	100	7.70	0	0.00	7.48	100	1,265	7.90%
2018/09/07	50	8.01	0	0.00	7.93	50	1,231	4.06%
2018/09/06	20	8.11	0	0.00	8.14	20	1,247	1.60%
2018/09/03	9	8.17	0	0.00	8.19	9	1,525	0.59%
2018/08/31	20	8.21	0	0.00	8.20	20	1,539	1.30%
2018/08/29	0	0.00	20	8.29	8.26	-20	1,632	-1.23%
2018/08/22	0	0.00	20	8.24	8.22	-20	1,802	-1.11%
2018/08/21	0	0.00	20	8.15	8.15	-20	1,812	-1.10%
2018/08/17	20	8.10	0	0.00	8.10	20	1,858	1.08%
2018/08/16	0	0.00	20	8.14	8.10	-20	1,894	-1.06%
2018/08/14	0	0.00	40	8.22	8.16	-40	2,119	-1.89%
2018/08/13	80	8.10	0	0.00	8.12	80	2,294	3.49%
2018/07/24	5	8.32	0	0.00	8.33	5	2,627	0.19%
2018/06/28	0	0.00	20	8.59	8.57	-20	3,031	-0.66%
2018/06/27	0	0.00	18	8.39	8.31	-18	2,985	-0.60%
2018/06/26	18	8.31	0	0.00	8.33	18	2,983	0.60%
2018/06/20	20	8.51	0	0.00	8.59	20	2,965	0.67%
2018/06/19	20	8.71	10	8.78	8.62	10	2,940	0.34%
2018/06/15	10	8.86	0	0.00	8.80	10	2,911	0.34%
2018/06/13	0	0.00	20	9.17	9.18	-20	2,856	-0.70%
2018/05/30	0	0.00	1	8.56	8.56	-1	2,438	-0.04%
2018/05/25	2	8.67	0	0.00	8.60	2	2,382	0.08%
2018/05/14	1	8.19	0	0.00	8.31	1	1,948	0.05%
2018/05/04	0	0.00	2	8.19	8.13	-2	1,872	-0.11%
2018/04/18	0	0.00	2	8.62	8.62	-2	2,076	-0.10%
2018/03/23	3	8.53	0	0.00	8.50	3	2,757	0.11%
2018/01/11	20	10.20	0	0.00	10.20	20	5,630	0.36%
2018/01/10	3	10.70	20	10.70	10.65	-17	5,560	-0.31%
2018/01/04	0	0.00	5	10.35	10.35	-5	5,345	-0.09%
2018/01/02	9	10.40	0	0.00	10.40	9	5,390	0.17%