台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    281
  • 產業
    上市 食品類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺鹽 (1737)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2500.00234.0033.85-2170-1.18%
2024/01/1500.000.634.3534.20-0.6174-0.34%
2024/01/0200.00435.3034.35-4187-2.13%
2023/12/1200.00234.1534.15-2207-0.96%
2023/12/0800.00134.1534.20-1219-0.45%
2023/11/2900.00233.9534.10-2279-0.72%
2023/11/2800.000.233.9033.95-0.2298-0.05%
2023/11/27334.0000.0033.9533200.94%
2023/11/1500.00133.8033.85-11,345-0.07%
2023/10/26133.4000.0033.5511,3620.07%
2023/10/0400.000.533.2533.15-0.51,499-0.03%
2023/09/13433.3800.0033.5041,5470.26%
2023/09/1100.00234.0033.35-21,540-0.13%
2023/08/29134.6000.0034.7011,4060.07%
2023/08/28240.201138.5537.55-91,292-0.70%
2023/08/24534.80534.3034.0506360.00%
2023/06/1900.00234.2534.10-2174-1.14%
2023/06/0700.00433.8533.85-4163-2.45%
2023/05/3000.00133.8533.85-1174-0.57%
2023/04/11233.7800.0033.8021761.13%
2023/04/0700.00533.5533.65-5172-2.90%
2023/03/20533.3000.0033.4051672.98%
2022/11/09130.7500.0030.9012130.47%
2022/10/07531.9000.0031.9552362.12%
2022/09/15232.6000.0032.6022130.94%
2022/09/14332.6200.0032.6532121.41%
2022/09/0500.00033.0033.0002060.00%
2022/07/120.533.0000.0032.800.52080.24%
2022/07/08133.1000.0033.1012100.48%
2022/06/13133.3500.0033.3512250.44%
2022/05/3100.00134.1033.90-1242-0.41%
2022/05/23033.8000.0033.8502550.00%
2022/05/06134.2000.0034.3012570.39%
2022/05/0300.00934.4434.80-9258-3.48%
2022/04/2900.002034.3834.40-20250-7.98%
2022/04/27134.0000.0034.0512500.40%
2022/04/18035.0500.0035.1002320.00%
2022/04/12233.9300.0033.9022190.91%
2022/04/11133.9000.0033.9012200.45%
2022/04/07534.1000.0034.0552222.24%
2022/03/15133.9000.0033.8512300.43%
2022/01/1900.00233.5033.25-2321-0.62%
2021/12/1600.00133.1033.05-1621-0.16%
2021/12/1400.00133.2033.20-1625-0.16%
2021/11/1700.00233.3533.45-2608-0.33%
2021/11/1500.003133.5233.55-31607-5.10%
2021/11/1000.001033.2533.20-10603-1.66%
2021/11/0500.002033.1033.05-20616-3.24%
2021/10/2200.001033.0933.55-10533-1.88%
2021/10/1400.00833.7833.75-8386-2.07%
2021/09/2300.00532.8032.90-5329-1.52%
2021/09/2200.001032.6032.60-10329-3.04%
2021/09/0300.00533.2033.25-5333-1.50%
2021/09/0200.00533.2033.10-5333-1.50%
2021/08/3100.00532.8032.95-5331-1.51%
2021/08/1100.00132.7532.75-1335-0.30%
2021/08/05532.351032.3532.35-5365-1.37%
2021/08/02132.2500.0032.2514100.24%
2021/07/28532.1500.0032.1054211.18%
2021/07/213132.2200.0032.15314576.77%
2021/07/19632.3400.0032.3064701.28%
2021/06/1800.002032.5032.65-20768-2.60%
2021/06/1000.001032.4332.45-10771-1.30%
2021/06/07632.1000.0032.0567710.78%
2021/06/0300.00632.3032.45-6769-0.78%
2021/05/25232.0500.0031.9527700.26%
2021/05/20232.1000.0031.8027760.26%
2021/05/1700.00131.0031.10-1762-0.13%
2021/05/1300.00231.9031.80-2735-0.27%
2021/04/1600.00334.4034.40-3503-0.60%
2021/04/1300.00234.2033.75-2484-0.41%
2021/03/30234.2500.0034.3024230.47%
2021/03/2900.00534.0034.00-5380-1.32%
2021/03/26333.5500.0033.5033550.84%
2021/03/2400.00232.7532.70-2340-0.59%
2021/03/23232.8000.0032.7523500.57%
2021/02/22132.4000.0032.4013790.26%
2020/10/3000.00132.6532.70-1633-0.16%
2020/10/2000.00532.5032.50-5630-0.79%
2020/10/0500.00330.7030.75-3510-0.59%
2020/09/2800.00230.4530.55-2521-0.38%
2020/09/04230.2500.0030.4024420.45%
2020/09/02330.7000.0030.7034240.71%
2020/08/27130.7000.0030.6014230.24%
2020/08/25130.90130.9030.9004170.00%
2020/08/17531.9000.0032.0053431.45%
2020/08/11131.7500.0031.7513220.31%
2020/08/0500.00132.0031.95-1306-0.33%
2020/07/2700.00531.5531.30-5304-1.64%
2020/07/16131.55131.5031.5002670.00%
2020/03/2600.001.528.7028.80-1.5243-0.62%
2020/02/07131.9000.0031.9012370.42%
2019/12/0400.00132.6532.65-1299-0.33%
2019/11/12131.5500.0031.4514110.24%
2019/09/103032.9000.0032.95304726.35%
2019/09/0500.003033.3033.05-30477-6.28%
2019/09/04232.7000.0032.7024820.41%
2019/08/2700.00133.4533.50-1468-0.21%
2019/08/2300.001332.5032.55-13464-2.80%
2019/07/1200.00334.0034.00-3459-0.65%
2019/06/26333.8000.0033.7534480.67%
2019/06/12132.9000.0032.9014370.23%
2019/06/111033.7000.0033.30104272.34%
2019/06/101033.7000.0033.80104162.40%
2019/05/30234.8000.0034.9023880.51%
2019/05/24134.4000.0034.4013460.29%
2019/05/17132.2500.0032.1011850.54%
2019/03/29132.2000.0031.9511710.58%
2019/02/191630.9000.0030.951614810.80%
2019/01/30630.5900.0030.7061384.33%
2018/11/0200.00529.7029.90-5447-1.12%
2018/11/0100.00529.2529.70-5457-1.09%
2018/10/02131.8500.0031.7514990.20%
2018/07/05729.0000.0029.1574661.50%
2018/05/3100.002.329.7130.65-2.3409-0.57%
2018/05/2900.004729.5229.80-47384-12.22%
2018/05/254729.7000.0029.654735313.30%
2018/05/15228.8000.0028.7523200.62%
2018/02/0500.00428.0027.95-4145-2.74%
2018/01/3000.00528.3528.20-5150-3.32%
2018/01/0800.00228.3528.35-2124-1.61%
2018/01/03228.2000.0028.1021161.72%
臺鹽股東會通過每股配息1.2元 將強化ESG及通路布局Anue鉅亨-4天前
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
臺鹽 相關文章
臺鹽 相關影音