南光 (1752)-土銀-台南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
506張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	53.90	0	0.00	53.80	3	745	0.40%
2024/05/30	0	0.00	1	53.20	52.50	-1	707	-0.14%
2024/05/29	3	53.07	0	0.00	52.90	3	703	0.43%
2024/05/24	1	55.00	2	55.15	55.40	-1	664	-0.15%
2024/05/23	1	52.40	1	54.80	54.20	0	605	0.00%
2024/05/22	1	55.70	0	0.00	53.60	1	548	0.18%
2024/05/21	1	55.90	10	55.99	56.50	-9	419	-2.15%
2024/04/26	1	44.60	0	0.00	44.55	1	225	0.44%
2024/04/19	0	0.00	1	44.10	44.10	-1	248	-0.40%
2024/04/02	4	46.73	1	46.70	46.75	3	258	1.16%
2024/03/12	5	47.85	0	0.00	47.85	5	360	1.39%
2023/12/07	11	58.77	10	58.50	57.50	1	756	0.13%
2023/12/05	1	59.10	1	61.30	59.30	0	743	0.00%
2023/12/01	0	0.00	2	57.40	58.10	-2	588	-0.34%
2023/11/29	0	0.00	1	56.80	56.10	-1	505	-0.20%
2023/11/28	0	0.00	1	58.10	55.50	-1	476	-0.21%
2023/11/27	1	58.50	0	0.00	58.80	1	405	0.25%
2023/10/27	1	53.70	0	0.00	53.50	1	392	0.25%
2023/10/23	0	0.00	1	50.40	51.30	-1	462	-0.22%
2023/10/17	1	52.70	0	0.00	52.50	1	572	0.17%
2023/10/11	1	54.60	0	0.00	54.00	1	618	0.16%
2023/09/14	0	0.00	1	55.80	56.10	-1	951	-0.11%
2023/08/15	1	54.40	0	0.00	54.80	1	1,495	0.07%
2023/07/13	1	58.90	0	0.00	58.00	1	3,347	0.03%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/06/20	1	60.60	0	0.00	60.50	1	4,153	0.02%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/06/12	1	65.40	2	67.10	64.00	-1	4,085	-0.02%
2023/06/08	2	64.35	0	0.00	64.10	2	3,960	0.05%
2023/06/06	2	64.10	0	0.00	64.00	2	3,991	0.05%
2023/05/30	1	64.60	0	0.00	64.40	1	4,422	0.02%
2023/05/26	1	65.20	0	0.00	65.20	1	4,482	0.02%
2023/05/25	1	67.30	0	0.00	67.00	1	4,478	0.02%
2023/05/19	1	67.80	0	0.00	67.30	1	4,529	0.02%
2023/05/18	2	68.95	0	0.00	68.60	2	4,530	0.04%
2023/05/17	0	0.00	2	69.60	69.20	-2	4,534	-0.04%
2023/05/16	6	67.72	0	0.00	68.10	6	4,544	0.13%
2023/05/12	1	70.20	1	70.70	69.00	0	4,631	0.00%
2023/05/11	1	70.20	1	70.70	70.20	0	4,702	0.00%
2023/05/10	1	77.50	0	0.00	77.90	1	4,752	0.02%
2023/05/03	1	80.00	0	0.00	80.00	1	5,406	0.02%
2023/04/27	0	0.00	2	78.75	78.70	-2	5,251	-0.04%
2023/04/26	1	77.50	0	0.00	77.70	1	5,261	0.02%
2023/04/25	2	78.30	0	0.00	77.20	2	5,344	0.04%
2023/04/24	1	80.70	0	0.00	81.10	1	5,345	0.02%
2023/04/14	1	71.10	1	71.70	73.00	0	6,277	0.00%
2023/04/13	0	0.00	2	66.45	68.40	-2	6,190	-0.03%
2023/04/06	0	0.00	2	61.00	60.60	-2	8,655	-0.02%
2023/03/30	0	0.00	3	60.83	59.10	-3	10,395	-0.03%
2023/03/24	0	0.00	2	57.25	57.40	-2	11,867	-0.02%
2023/03/14	5	57.30	0	0.00	57.00	5	13,196	0.04%
2023/03/02	1	61.20	5	61.80	62.50	-4	12,699	-0.03%
2023/02/22	0	0.00	1	60.30	58.50	-1	12,399	-0.01%
2023/02/07	0	0.00	4	63.75	62.30	-4	11,727	-0.03%
2023/02/02	0	0.00	1	57.00	57.70	-1	10,848	-0.01%
2023/01/31	0	0.00	1	56.70	58.00	-1	10,752	-0.01%
2023/01/30	0	0.00	3	56.10	56.10	-3	10,686	-0.03%
2023/01/17	3	55.53	0	0.00	55.20	3	10,610	0.03%
2023/01/16	0	0.00	4	56.05	56.80	-4	10,507	-0.04%
2023/01/10	2	59.40	0	0.00	58.30	2	9,937	0.02%
2023/01/06	8	61.20	12	61.83	60.30	-4	9,529	-0.04%
2023/01/05	0	0.00	1	60.50	60.40	-1	8,769	-0.01%
2023/01/04	2	60.75	10	61.57	61.60	-8	8,578	-0.09%
2023/01/03	5	62.00	0	0.00	61.00	5	8,187	0.06%
2022/12/30	1	62.00	3	62.90	63.90	-2	7,893	-0.03%
2022/12/29	0	0.00	1	62.80	64.20	-1	7,569	-0.01%
2022/12/28	0	0.00	2	68.90	62.70	-2	6,909	-0.03%
2022/12/27	13	64.12	1	65.00	66.00	12	6,198	0.19%
2022/12/26	8	67.38	5	67.34	68.10	3	5,723	0.05%
2022/12/23	0	0.00	2	64.40	63.10	-2	5,006	-0.04%
2022/12/22	12	58.37	6	59.92	59.20	6	4,125	0.15%
2022/12/21	0	0.00	14	57.10	58.30	-14	3,196	-0.44%
2022/12/20	5	52.94	0	0.00	53.00	5	2,793	0.18%
2022/12/19	0	0.00	3	55.80	56.20	-3	2,381	-0.13%
2022/12/16	6	50.95	7	51.97	51.10	-1	2,146	-0.05%
2022/12/14	6	51.80	1	52.00	51.40	5	1,370	0.36%
2022/12/13	10	52.65	1	52.50	53.90	9	1,079	0.83%
2022/12/12	3	48.12	4	47.66	49.05	-1	599	-0.17%
2022/12/09	1	43.60	1	44.80	44.60	0	365	0.00%
2022/12/08	0	0.00	5	42.50	41.70	-5	244	-2.05%
2022/10/20	4	33.30	0	0.00	33.05	4	175	2.28%
2022/09/30	2	35.30	0	0.00	35.55	2	163	1.23%
2022/08/26	0	0.00	3	38.83	39.30	-3	109	-2.74%
2022/08/18	0	0.00	1	36.90	36.60	-1	126	-0.79%
2022/06/22	1	37.05	0	0.00	36.65	1	185	0.54%
2022/06/01	0	0.00	1	38.00	37.65	-1	176	-0.57%
2022/05/30	2	38.35	5	39.00	38.35	-3	168	-1.78%
2022/05/27	1	39.30	1	39.70	39.00	0	161	0.00%
2022/05/23	1	36.15	0	0.00	36.40	1	124	0.80%
2022/05/10	1	36.10	0	0.00	36.20	1	126	0.79%
2022/04/22	1	39.75	0	0.00	39.30	1	138	0.72%
2022/04/20	1	39.55	0	0.00	39.15	1	117	0.85%
2022/03/21	1	37.40	0	0.00	37.60	1	108	0.93%
2022/03/09	1	37.15	0	0.00	37.40	1	104	0.96%
2022/02/23	2	38.00	0	0.00	38.20	2	103	1.92%
2022/02/22	3	37.95	0	0.00	38.00	3	105	2.85%
2021/12/28	2	38.60	0	0.00	38.70	2	71	2.80%
2021/12/15	0	0.00	1	37.60	37.65	-1	63	-1.58%
2021/12/10	0	0.00	1	36.50	36.30	-1	59	-1.69%
2021/11/11	1	35.05	0	0.00	35.15	1	66	1.50%
2021/11/10	1	35.15	0	0.00	35.15	1	68	1.47%
2021/05/19	0	0.00	1	40.00	39.60	-1	519	-0.19%
2021/05/18	1	41.20	0	0.00	40.40	1	514	0.19%
2021/05/05	0	0.00	2	40.20	40.05	-2	333	-0.60%
2021/05/04	1	40.30	3	41.15	40.00	-2	331	-0.60%
2021/05/03	4	40.86	0	0.00	41.55	4	319	1.25%
2021/04/22	0	0.00	1	39.10	39.55	-1	273	-0.37%
2021/03/30	1	40.00	0	0.00	40.05	1	248	0.40%
2021/03/26	2	42.80	0	0.00	40.30	2	238	0.84%
2021/02/25	1	39.20	0	0.00	39.25	1	315	0.32%
2021/02/19	0	0.00	2	39.68	39.70	-2	303	-0.66%
2021/01/25	0	0.00	2	38.03	38.30	-2	329	-0.61%
2021/01/22	1	37.00	0	0.00	37.00	1	331	0.30%
2021/01/19	0	0.00	1	38.70	38.45	-1	330	-0.30%
2021/01/06	1	38.45	0	0.00	38.40	1	319	0.31%
2021/01/04	2	39.00	0	0.00	39.00	2	318	0.63%
2020/12/31	1	39.65	0	0.00	39.60	1	316	0.32%
2020/12/17	0	0.00	3	39.13	39.45	-3	265	-1.13%
2020/12/07	1	38.20	0	0.00	38.25	1	265	0.38%
2020/11/13	0	0.00	1	39.40	39.35	-1	403	-0.25%
2020/11/12	1	38.85	0	0.00	38.90	1	406	0.25%
2020/11/11	1	38.80	1	39.35	39.20	0	407	0.00%
2020/11/05	0	0.00	1	39.10	39.05	-1	414	-0.24%
2020/11/02	1	38.20	3	38.25	38.35	-2	424	-0.47%
2020/10/28	1	39.45	0	0.00	39.50	1	493	0.20%
2020/10/12	2	41.30	0	0.00	41.25	2	660	0.30%
2020/10/05	0	0.00	1	40.75	40.50	-1	801	-0.12%
2020/09/25	1	39.45	0	0.00	39.20	1	1,029	0.10%
2020/09/21	1	41.60	0	0.00	41.50	1	1,138	0.09%
2020/09/18	0	0.00	1	42.40	42.30	-1	1,197	-0.08%
2020/09/17	0	0.00	1	41.85	41.80	-1	1,256	-0.08%
2020/09/16	1	41.70	0	0.00	41.50	1	1,402	0.07%
2020/09/15	0	0.00	1	42.30	42.35	-1	1,517	-0.07%
2020/09/14	1	41.60	0	0.00	41.60	1	1,711	0.06%
2020/09/11	2	42.30	0	0.00	42.00	2	1,935	0.10%
2020/09/10	0	0.00	1	43.55	43.10	-1	2,137	-0.05%
2020/09/09	1	42.65	0	0.00	42.65	1	2,259	0.04%
2020/08/19	0	0.00	2	43.65	43.70	-2	2,323	-0.09%
2020/08/17	2	42.10	0	0.00	42.35	2	2,338	0.09%
2020/06/19	0	0.00	1	54.00	53.50	-1	2,164	-0.05%
2020/06/18	1	56.40	2	55.25	56.50	-1	2,017	-0.05%
2020/06/17	1	51.20	0	0.00	51.40	1	1,811	0.06%
2020/06/08	1	44.35	0	0.00	43.85	1	1,472	0.07%
2020/05/08	0	0.00	10	44.05	44.50	-10	1,525	-0.66%
2020/05/06	0	0.00	1	49.70	44.60	-1	1,513	-0.07%
2020/05/05	10	47.10	0	0.00	46.40	10	1,363	0.73%
2020/05/04	1	46.35	3	46.23	47.10	-2	1,344	-0.15%
2020/04/24	0	0.00	1	43.50	42.80	-1	1,310	-0.08%
2020/04/23	1	42.20	1	42.70	42.60	0	1,293	0.00%
2020/04/21	1	42.95	0	0.00	42.05	1	1,281	0.08%
2020/04/14	0	0.00	3	42.10	42.00	-3	1,202	-0.25%
2020/03/13	1	35.50	0	0.00	35.90	1	989	0.10%
2020/02/04	0	0.00	3	46.20	44.70	-3	1,188	-0.25%
2020/01/17	0	0.00	1	42.30	42.20	-1	1,076	-0.09%
2020/01/10	0	0.00	1	42.10	41.90	-1	1,140	-0.09%
2019/12/30	0	0.00	1	41.45	41.35	-1	1,324	-0.08%
2019/12/27	1	41.25	0	0.00	41.25	1	1,463	0.07%
2019/12/23	0	0.00	1	42.10	42.75	-1	1,487	-0.07%
2019/12/20	0	0.00	1	41.40	41.40	-1	1,460	-0.07%
2019/12/19	2	40.30	0	0.00	39.90	2	1,445	0.14%
2019/12/12	1	42.20	0	0.00	42.10	1	1,387	0.07%
2019/12/11	1	42.95	0	0.00	42.80	1	1,372	0.07%
2019/11/21	1	44.20	4	44.29	44.80	-3	1,068	-0.28%
2019/11/19	6	41.80	0	0.00	42.50	6	926	0.65%
2019/10/21	0	0.00	2	38.00	38.85	-2	575	-0.35%
2019/10/08	0	0.00	1	39.40	39.55	-1	392	-0.25%
2019/10/04	0	0.00	1	39.20	40.80	-1	358	-0.28%
2019/10/03	4	41.11	2	41.58	39.55	2	317	0.63%
2019/03/13	0	0.00	1	30.50	30.70	-1	69	-1.45%
2019/03/12	1	30.35	0	0.00	30.70	1	67	1.48%
2018/12/21	0	0.00	1	29.55	29.55	-1	80	-1.24%
2018/10/18	1	29.10	0	0.00	29.05	1	118	0.84%
2018/06/26	0	0.00	2	37.60	37.50	-2	607	-0.33%
2018/06/25	2	37.70	0	0.00	38.00	2	605	0.33%
2018/03/30	2	39.50	0	0.00	38.65	2	291	0.69%