台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上市 生技醫療類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00142.3042.10-1144-0.69%
2024/10/23142.1000.0042.1011490.67%
2024/10/2100.00142.4042.20-1158-0.63%
2024/10/18142.2000.0041.9011960.51%
2024/10/1700.00143.0042.55-1214-0.47%
2024/10/15142.80143.0542.8002170.00%
2024/10/11142.8500.0042.8512210.45%
2024/09/0300.00446.0346.10-4413-0.97%
2024/08/21444.8100.0045.1044300.93%
2024/07/0100.00849.3850.20-8214-3.73%
2024/06/26846.7600.0046.8581794.45%
2024/06/0600.00344.4844.90-3154-1.94%
2024/06/04344.7000.0044.3031492.00%
2024/05/1700.00143.1543.60-1135-0.74%
2024/05/16142.9500.0043.1511340.74%
2024/05/1500.00143.4043.20-1137-0.73%
2024/05/14143.2000.0043.2011400.71%
2024/04/1800.000.143.9543.95-0.1158-0.03%
2024/04/1600.00143.4043.35-1161-0.62%
2024/02/1500.00146.8047.00-1191-0.52%
2023/12/01149.0500.0049.0512410.41%
2023/07/2800.00165.6064.50-11,955-0.05%
2023/07/24159.9000.0059.9011,8880.05%
2023/07/03164.50262.8064.70-12,081-0.05%
2023/05/26156.5000.0056.4012,2890.04%
2023/05/1200.00164.6062.90-12,684-0.04%
2023/05/1100.00164.6063.60-12,740-0.04%
2023/05/0800.00370.5070.50-33,434-0.09%
2023/05/05369.6000.0071.5033,3800.09%
2023/05/0400.00163.9069.30-13,167-0.03%
2023/05/0200.00264.2564.50-23,133-0.06%
2023/04/20164.0000.0059.7013,1520.03%
2023/04/19363.0000.0062.1033,0380.10%
2023/02/22162.80163.3063.9003,2770.00%
2023/02/20162.60163.4062.7003,0710.00%
2023/01/3100.00152.0052.50-11,762-0.06%
2023/01/30249.25249.2549.4001,7070.00%
2023/01/17151.00149.8049.7501,6900.00%
2023/01/13148.70250.0351.00-11,577-0.06%
2023/01/0900.00148.2047.95-11,436-0.07%
2023/01/05146.45146.2045.9501,3670.00%
2022/12/27149.50149.6551.4001,1330.00%
2022/12/26351.60151.8051.7021,0270.19%
2022/11/2800.00541.4843.20-5710-0.70%
2022/11/2500.00541.1741.30-5744-0.67%
2022/10/03540.0000.0039.9051,1000.45%
2022/08/1600.00243.0042.85-21,532-0.13%
2022/07/0800.00142.1042.10-11,288-0.08%
2022/07/05140.7000.0040.3011,1760.08%
2022/06/30250.75449.9048.00-21,006-0.20%
2022/06/29247.00146.8048.3015920.17%
2022/06/2200.00144.8544.25-1314-0.32%
2022/04/1400.00542.8043.95-5210-2.37%
2022/02/24242.0500.0042.1024130.48%
2022/02/23142.5000.0042.7514230.24%
2022/02/22242.5000.0042.6024290.47%
2021/12/01260.8500.0060.6028430.24%
2021/11/26259.2500.0057.3028490.24%
2021/08/3100.00164.2063.60-12,068-0.05%
2021/08/20368.60366.7065.9002,0010.00%
2021/08/1700.00271.1569.60-21,954-0.10%
2021/08/13271.0000.0074.6021,9900.10%
2021/08/0300.00158.2062.50-11,923-0.05%
2021/07/30154.8000.0056.1011,7950.06%
2021/07/28149.4000.0049.6511,5410.06%
2021/07/2700.00246.5345.15-21,448-0.14%
2021/07/22140.60139.3039.8001,3740.00%
2021/07/21142.40140.3540.2001,3720.00%
2021/07/1500.00138.8540.35-11,218-0.08%
2021/07/12237.0000.0037.3021,2320.16%
2021/07/0100.00536.0035.55-51,269-0.39%
2021/06/30137.1000.0037.1511,2690.08%
2021/06/28135.7000.0035.6011,2680.08%
2021/06/15435.1000.0034.8541,5180.26%
2021/05/2600.00139.0536.35-11,489-0.07%
2021/04/2300.00533.5333.00-5937-0.53%
2021/04/19536.8500.0036.8558000.62%
2021/03/2500.00133.6031.35-1556-0.18%
2021/03/241033.961033.5334.0005110.00%
2021/03/2300.00129.0531.65-1392-0.26%
2021/03/11128.4000.0028.4512670.37%
2021/03/10528.3500.0028.4052521.98%
2021/01/1200.00323.1023.15-3124-2.40%
2020/06/1000.00128.3029.00-11,022-0.10%
2020/05/25128.9000.0028.6018040.12%
2020/05/182026.602127.1527.50-1678-0.15%
2020/05/1300.00126.5026.40-1616-0.16%
2020/04/30228.0500.0027.8023910.51%
2020/03/1700.00315.5015.50-3180-1.67%
2020/03/09423.15123.2022.7032121.41%
2019/11/0100.00325.5525.50-3169-1.77%
2019/10/30325.5000.0025.6531681.78%
2019/08/2100.00225.5025.60-2287-0.70%
2019/08/20226.0000.0025.6522860.70%
2019/04/0200.00227.1526.90-2827-0.24%
2019/03/29228.3000.0028.2028070.25%
2019/01/1100.00124.5524.20-1410-0.24%
2018/10/16124.2500.0024.3511,1160.09%
2018/08/0100.00130.8530.40-12,347-0.04%
2018/07/27129.7500.0029.8512,4760.04%
2018/07/16134.1000.0033.5013,8460.03%
2018/07/0900.00231.0031.25-23,935-0.05%
2018/07/03230.6500.0030.1524,3370.05%
2018/06/0100.00133.1532.05-13,396-0.03%
2018/05/24129.6500.0029.5013,1390.03%
2018/05/2300.00230.0030.00-23,077-0.06%
2018/05/22128.0000.0027.3013,0180.03%
2018/05/16129.9500.0029.8012,9590.03%
2018/05/1500.00229.5029.60-22,935-0.07%
2018/05/14229.3000.0029.3022,9150.07%
2018/05/0900.00230.3529.85-22,811-0.07%
2018/05/08230.00130.9030.0012,7810.04%
2018/05/04130.1500.0029.4512,7020.04%
2018/04/24138.80140.4536.5501,8630.00%
2018/04/2000.00133.6035.55-11,467-0.07%
2018/04/13330.45229.9530.0519570.10%
2018/04/1000.00231.7029.20-2663-0.30%
2018/03/26226.1000.0026.1021771.13%
2018/03/2300.00123.9023.75-1133-0.75%
2018/03/15121.8000.0021.7011040.96%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章