正隆 (1904)-土銀-台南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	22.10	4	22.35	22.20	2	1,333	0.15%
2024/10/24	4	24.10	0	0.00	24.15	4	1,344	0.30%
2024/10/22	7	24.20	0	0.00	24.30	7	1,355	0.52%
2024/09/18	0	0.00	1.8	24.07	24.10	-1.8	1,185	-0.15%
2024/06/17	0	29.00	0	0.00	29.00	0	886	0.00%
2024/05/06	0	0.00	1	29.25	29.20	-1	897	-0.11%
2024/04/09	0	0.00	5	29.20	29.20	-5	769	-0.65%
2024/03/15	1	28.80	0	0.00	28.75	1	765	0.13%
2023/12/18	0	0.00	2	30.35	30.25	-2	1,193	-0.17%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,167	-0.09%
2023/12/11	0	0.00	1	30.05	30.15	-1	1,184	-0.08%
2023/12/07	0	0.00	1	29.95	29.95	-1	1,228	-0.08%
2023/11/28	0	0.00	6.2	29.75	29.60	-6.2	1,294	-0.48%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/08/30	0	0.00	2	27.98	28.00	-2	5,419	-0.04%
2023/08/22	0	0.00	5	28.45	28.05	-5	5,809	-0.09%
2023/08/16	1	28.30	1	28.90	28.90	0	5,938	0.00%
2023/08/09	1	32.55	1	32.30	32.45	0	5,861	0.00%
2023/08/08	2	33.45	2	32.78	32.70	0	5,843	0.00%
2023/08/07	5	35.00	0	0.00	33.45	5	5,843	0.09%
2023/08/04	0	34.40	0	0.00	34.40	0	5,757	0.00%
2023/08/02	3	34.13	4	34.18	34.00	-1	5,938	-0.02%
2023/07/31	1	34.55	0	0.00	34.55	1	5,939	0.02%
2023/07/28	6	35.25	15	34.82	34.10	-9	6,126	-0.15%
2023/07/27	15	35.08	2	35.00	35.00	13	5,983	0.22%
2023/07/19	0	0.00	1	32.10	31.90	-1	6,847	-0.01%
2023/07/13	1	32.00	1	32.55	31.90	0	7,373	0.00%
2023/07/07	0	0.00	20	33.50	33.30	-20	7,228	-0.28%
2023/07/06	0	0.00	6	34.48	34.00	-6	7,151	-0.08%
2023/07/05	3	34.00	5	34.15	34.05	-2	7,034	-0.03%
2023/07/04	3	33.77	0	0.00	33.80	3	6,972	0.04%
2023/07/03	3	34.15	0	0.00	34.20	3	6,895	0.04%
2023/06/28	10	33.25	0	0.00	33.15	10	6,563	0.15%
2023/06/27	3	34.20	0	0.00	33.80	3	6,491	0.05%
2023/06/26	11	33.94	0	0.00	34.75	11	6,287	0.17%
2023/06/21	0	0.00	12	33.20	33.30	-12	5,768	-0.21%
2023/06/02	5	33.60	0	0.00	33.25	5	5,014	0.10%
2023/06/01	0	0.00	20.9	33.84	33.50	-20.9	4,830	-0.43%
2023/05/26	1	31.70	0	0.00	31.60	1	4,497	0.02%
2023/05/23	20	32.70	0	0.00	32.60	20	4,365	0.46%
2023/05/10	8	32.75	0	0.00	32.40	8	3,948	0.20%
2023/05/05	10	32.98	0	0.00	33.10	10	3,594	0.28%
2023/04/21	0	0.00	2	31.15	30.40	-2	1,446	-0.14%
2023/04/20	3	29.82	1	30.50	29.45	2	1,034	0.19%
2023/02/17	0	28.70	0	0.00	28.60	0	821	0.00%
2023/02/06	0	28.65	0	0.00	28.60	0	785	0.00%
2023/01/30	0	0.00	2	28.65	28.85	-2	744	-0.27%
2022/12/15	0	27.65	0	0.00	27.50	0	710	0.00%
2022/09/22	0	0.00	1	26.95	26.90	-1	1,134	-0.09%
2022/09/21	0	0.00	1	27.10	27.20	-1	1,177	-0.08%
2022/09/01	2	27.85	0	0.00	27.90	2	1,531	0.13%
2022/08/22	2	28.85	0	0.00	28.70	2	1,614	0.12%
2022/08/15	2	27.80	0	0.00	28.15	2	1,686	0.12%
2022/08/10	0	27.00	0	0.00	27.35	0	1,812	0.00%
2022/08/05	2	26.90	0	0.00	26.90	2	1,874	0.11%
2022/07/15	0	0.00	20	25.55	25.45	-20	2,229	-0.90%
2022/06/24	0	0.00	0	29.90	29.75	0	1,968	0.00%
2022/05/27	0	0.00	1	29.50	29.55	-1	1,831	-0.05%
2022/05/26	1	29.60	0	0.00	29.65	1	1,795	0.06%
2022/05/04	10	34.10	0	0.00	33.65	10	1,622	0.62%
2022/04/29	1	33.55	0	0.00	33.45	1	1,469	0.07%
2022/04/28	2	33.40	0	0.00	33.50	2	1,476	0.14%
2022/04/27	1	33.40	0	0.00	33.40	1	1,473	0.07%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/21	5	34.65	0	0.00	34.65	5	1,488	0.34%
2022/04/18	10	34.34	0	0.00	34.40	10	1,559	0.64%
2022/04/14	0	34.75	0	0.00	34.65	0	1,636	0.00%
2022/03/28	1	34.45	0	0.00	34.40	1	2,183	0.05%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/04	0	0.00	10	34.95	34.90	-10	2,409	-0.42%
2022/01/12	0	0.00	0	35.50	35.50	0	3,267	0.00%
2021/12/27	0	36.30	0	0.00	35.60	0	3,425	0.00%
2021/12/23	0	0.00	3	34.85	35.05	-3	3,392	-0.09%
2021/12/20	4	33.98	0	0.00	33.70	4	4,690	0.09%
2021/12/17	0	0.00	0.2	33.95	33.90	-0.2	4,907	0.00%
2021/12/16	0	0.00	10	33.80	33.70	-10	4,925	-0.20%
2021/11/29	29	33.45	29	33.75	34.10	0	4,919	0.00%
2021/11/26	3	34.30	10	34.15	34.50	-7	4,875	-0.14%
2021/11/19	10	35.90	0	0.00	35.50	10	4,784	0.21%
2021/11/18	2	36.05	2	36.05	36.05	0	4,768	0.00%
2021/11/16	3	34.90	3	35.40	35.40	0	4,659	0.00%
2021/11/12	0	0.00	5	34.45	34.50	-5	4,711	-0.11%
2021/11/10	8	35.48	3	34.90	34.75	5	4,828	0.10%
2021/11/02	3	34.55	3	34.25	34.30	0	4,727	0.00%
2021/10/28	0	0.00	10	33.14	33.20	-10	4,726	-0.21%
2021/10/27	10	33.11	0	0.00	33.05	10	4,763	0.21%
2021/10/20	3	34.35	3	33.90	33.95	0	4,901	0.00%
2021/10/15	2	33.95	0	0.00	33.90	2	5,076	0.04%
2021/10/14	3	33.35	3	33.95	33.95	0	5,072	0.00%
2021/10/13	5	33.34	3	33.10	33.10	2	5,046	0.04%
2021/10/07	3	33.45	3	34.00	34.00	0	5,101	0.00%
2021/09/29	0	0.00	1	36.20	35.70	-1	5,656	-0.02%
2021/09/28	6	37.85	6	37.85	37.20	0	5,623	0.00%
2021/09/27	11	35.51	11	35.63	37.50	0	5,127	0.00%
2021/09/13	3	35.73	0	0.00	35.75	3	6,089	0.05%
2021/09/03	1	35.90	0	0.00	35.90	1	6,703	0.01%
2021/08/19	0	0.00	9	35.80	35.80	-9	9,595	-0.09%
2021/08/10	0	0.00	0.5	41.85	41.85	-0.5	9,801	-0.01%
2021/07/29	0	0.00	3	42.25	42.20	-3	11,148	-0.03%
2021/07/14	3	44.35	3	44.50	44.35	0	12,012	0.00%
2021/07/12	0	0.00	4	45.35	44.95	-4	12,200	-0.03%
2021/07/08	10	47.45	0	0.00	46.80	10	12,352	0.08%
2021/07/07	5	49.10	7	48.70	48.00	-2	12,719	-0.02%
2021/07/06	0	0.00	1	49.85	48.05	-1	12,729	-0.01%
2021/07/05	3	47.75	3.3	47.42	48.35	-0.3	12,634	0.00%
2021/07/01	0	0.00	3	50.17	47.70	-3	12,600	-0.02%
2021/06/30	0	0.00	21.5	47.75	48.50	-21.5	12,196	-0.18%
2021/06/24	10	45.25	0	0.00	45.40	10	12,036	0.08%
2021/06/22	5	46.36	0	0.00	45.25	5	12,006	0.04%
2021/06/21	10	45.65	0	0.00	45.80	10	11,681	0.09%
2021/06/11	1	45.80	2	45.45	44.50	-1	11,486	-0.01%
2021/06/08	2	47.50	2	47.35	46.90	0	11,004	0.00%
2021/06/07	0	0.00	1	49.20	49.00	-1	10,711	-0.01%
2021/06/03	2	47.28	0	0.00	46.40	2	9,410	0.02%
2021/06/02	5	43.55	5	42.90	44.75	0	8,596	0.00%
2021/05/27	0	0.00	3	41.80	40.90	-3	8,495	-0.04%
2021/05/25	3	42.43	0	0.00	41.70	3	8,495	0.04%
2021/05/17	0	0.00	5	38.40	37.50	-5	8,225	-0.06%
2021/05/14	5	40.40	0	0.00	39.30	5	8,098	0.06%
2021/05/12	0	0.00	5	40.65	40.80	-5	7,825	-0.06%
2021/05/11	8	47.31	0	0.00	44.85	8	7,543	0.11%
2021/05/04	0	0.00	5	42.29	42.35	-5	6,679	-0.07%
2021/04/26	0	0.00	5	44.75	45.20	-5	6,491	-0.08%
2021/04/23	0	0.00	1	43.00	44.10	-1	6,353	-0.02%
2021/04/19	0	0.00	1	41.70	43.00	-1	5,793	-0.02%
2021/04/16	10	41.45	0	0.00	41.55	10	5,623	0.18%
2021/04/14	1	39.80	0	0.00	40.75	1	5,534	0.02%
2021/04/13	9	42.58	1	43.35	41.80	8	5,423	0.15%
2021/04/12	1	40.20	1	38.30	40.45	0	4,935	0.00%
2021/04/09	1	37.00	0	0.00	37.00	1	4,665	0.02%
2021/04/08	0	0.00	1	37.95	38.00	-1	4,657	-0.02%
2021/04/07	1	37.00	1	37.00	37.00	0	4,750	0.00%
2021/03/30	0	0.00	0.2	34.95	35.00	-0.2	4,935	0.00%
2021/03/26	0	33.60	0	0.00	33.60	0	4,838	0.00%
2021/02/26	2	31.35	0	0.00	31.35	2	5,152	0.04%
2021/02/19	0	0.00	2	30.78	30.90	-2	5,168	-0.04%
2021/02/17	0	0.00	1	30.30	30.20	-1	5,365	-0.02%
2021/02/04	0	0.00	1	29.10	29.30	-1	5,813	-0.02%
2021/02/02	0	29.40	0	0.00	29.30	0	5,993	0.00%
2021/02/01	2	28.25	2	28.65	28.90	0	6,029	0.00%
2021/01/28	1	29.30	0	0.00	29.20	1	6,138	0.02%
2021/01/25	0	0.00	1	30.00	30.15	-1	6,210	-0.02%
2021/01/18	0	0.00	2	31.35	31.10	-2	6,550	-0.03%
2021/01/15	3	31.30	0	0.00	31.40	3	6,564	0.05%
2020/12/28	0	0.00	2	33.43	33.45	-2	6,617	-0.03%
2020/12/21	5	31.95	0	0.00	31.95	5	6,824	0.07%
2020/11/24	0	0.00	1	32.00	31.90	-1	9,455	-0.01%
2020/11/17	1	31.90	0	0.00	32.00	1	9,652	0.01%
2020/11/16	0	0.00	10	32.65	32.65	-10	9,663	-0.10%
2020/11/03	0	0.00	20	33.15	33.15	-20	10,121	-0.20%
2020/10/30	30	34.30	0	0.00	33.95	30	10,102	0.30%
2020/10/27	0	0.00	38.2	35.44	35.35	-38.2	9,929	-0.38%
2020/10/16	0	0.00	36	33.00	32.80	-36	9,357	-0.38%
2020/10/15	36	33.55	0	0.00	33.20	36	9,340	0.39%
2020/10/14	0	0.00	23	33.03	33.20	-23	9,348	-0.25%
2020/10/12	0	0.00	1	33.00	33.50	-1	8,973	-0.01%
2020/10/08	2	32.00	7	31.79	31.75	-5	8,852	-0.06%
2020/10/07	28	32.26	0	0.00	32.25	28	8,838	0.32%
2020/09/24	1	30.50	0	0.00	30.45	1	8,511	0.01%
2020/09/23	0	0.00	5	31.95	31.15	-5	8,369	-0.06%
2020/09/22	0	0.00	15	32.28	31.90	-15	8,273	-0.18%
2020/09/21	0	0.00	36	33.12	33.10	-36	8,144	-0.44%
2020/09/18	0	0.00	14	32.65	32.90	-14	8,049	-0.17%
2020/09/17	20	31.25	2	30.83	31.75	18	7,804	0.23%
2020/09/16	13	31.29	13	30.39	31.55	0	7,580	0.00%
2020/09/15	2	30.00	0	0.00	30.00	2	7,301	0.03%
2020/09/11	0	0.00	14	29.27	28.50	-14	7,118	-0.20%
2020/09/10	14	28.96	0	0.00	29.00	14	7,058	0.20%
2020/09/09	20	29.90	0	0.00	29.65	20	6,999	0.29%
2020/09/08	30	28.72	0	0.00	29.15	30	6,915	0.43%
2020/09/02	0	0.00	1	28.55	28.45	-1	6,571	-0.02%
2020/08/31	8	28.24	8	29.08	30.30	0	6,145	0.00%
2020/08/28	0	0.00	3	27.35	27.55	-3	5,720	-0.05%
2020/08/27	2	26.30	0	0.00	26.30	2	5,580	0.04%
2020/08/21	11	27.28	0	0.00	27.30	11	5,399	0.20%
2020/08/20	1	28.00	0	0.00	27.50	1	5,342	0.02%
2020/08/19	0	0.00	20	27.50	28.00	-20	5,215	-0.38%
2020/08/14	0	0.00	1	26.35	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	20	25.50	25.55	-20	5,249	-0.38%
2020/08/07	20	24.05	0	0.00	24.15	20	4,961	0.40%
2020/07/29	0	0.00	30	23.22	23.15	-30	5,083	-0.59%
2020/07/16	0	0.00	10	23.70	23.85	-10	4,858	-0.21%
2020/07/09	0	0.00	10	23.05	23.05	-10	4,699	-0.21%
2020/07/06	0	23.00	0	0.00	23.00	0	4,713	0.00%
2020/07/03	10	23.90	0	0.00	23.95	10	4,653	0.21%
2020/06/19	0	0.00	1	24.30	23.65	-1	4,700	-0.02%
2020/06/18	0	0.00	1	24.20	24.00	-1	4,723	-0.02%
2020/06/15	20	23.30	0	0.00	22.90	20	4,918	0.41%
2020/06/10	0	0.00	10	22.70	22.75	-10	5,048	-0.20%
2020/06/03	20	23.90	0	0.00	23.95	20	5,668	0.35%
2020/06/02	10	23.80	0	0.00	23.80	10	5,700	0.18%
2020/05/22	0	0.00	2	24.48	24.05	-2	7,214	-0.03%
2020/05/12	0	0.00	2	21.40	22.40	-2	6,806	-0.03%
2020/05/08	0	0.00	2	21.15	21.05	-2	6,555	-0.03%
2020/05/06	0	0.00	2	21.10	20.90	-2	6,792	-0.03%
2020/05/05	2	20.90	0	0.00	20.95	2	6,789	0.03%
2020/04/30	2	21.10	0	0.00	21.20	2	6,772	0.03%
2020/04/29	2	21.00	0	0.00	21.05	2	6,759	0.03%
2020/04/28	2	20.70	2	20.90	21.00	0	6,732	0.00%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/16	0	21.00	0	0.00	21.00	0	5,330	0.00%
2020/03/13	50	21.03	50	21.35	21.30	0	5,237	0.00%
2020/03/11	20	23.05	0	0.00	23.00	20	4,821	0.41%
2020/03/05	15	23.43	100	23.26	23.50	-85	4,286	-1.98%
2020/03/04	65	24.21	0	0.00	23.75	65	4,154	1.56%
2020/03/03	0	0.00	95	24.19	24.20	-95	4,018	-2.36%
2020/03/02	35	23.28	0	0.00	23.35	35	3,790	0.92%
2020/02/27	60	23.86	20	24.88	23.65	40	3,649	1.10%
2020/02/26	31	24.00	11	24.40	23.65	20	3,278	0.61%
2020/02/07	0	0.00	2	20.35	20.80	-2	1,732	-0.12%
2019/12/30	0	0.00	4	19.23	19.20	-4	1,288	-0.31%
2019/12/27	7	19.03	3	19.10	19.10	4	1,263	0.32%
2019/12/24	0	0.00	6	18.85	18.95	-6	1,203	-0.50%
2019/12/19	6	19.00	0	0.00	18.95	6	1,202	0.50%
2019/12/13	0	0.00	5	18.95	19.00	-5	1,151	-0.43%
2019/11/29	5	18.80	0	0.00	18.80	5	1,152	0.43%
2019/11/15	0	0.00	2	19.10	18.85	-2	1,048	-0.19%
2019/11/11	0	0.00	5	18.20	18.20	-5	940	-0.53%
2019/11/06	0	0.00	1	18.20	18.20	-1	940	-0.11%
2019/11/05	2	18.35	1	18.35	18.35	1	936	0.11%
2019/10/18	1	17.80	0	0.00	17.80	1	1,040	0.10%
2019/09/25	0	0.00	3.1	18.05	18.05	-3.1	1,266	-0.25%
2019/09/20	1	18.25	0	0.00	18.30	1	1,305	0.08%
2019/08/19	5	17.80	0	0.00	17.75	5	1,553	0.32%
2019/07/26	0	0.00	0.6	19.10	19.00	-0.6	1,630	-0.04%
2019/07/24	0	0.00	5	19.00	19.05	-5	1,641	-0.30%
2019/07/22	5	19.20	0	0.00	19.10	5	1,642	0.30%
2019/07/15	1	19.10	0	0.00	19.20	1	1,662	0.06%
2019/07/10	0	0.00	3	20.60	20.60	-3	1,691	-0.18%
2019/07/04	0	0.00	14	20.56	20.50	-14	1,857	-0.75%
2019/06/19	0	0.00	1	20.20	20.20	-1	1,950	-0.05%
2019/04/30	1	19.75	1	19.75	19.75	0	2,259	0.00%
2019/04/11	1	21.10	0	0.00	21.00	1	2,074	0.05%
2019/04/01	0	0.00	2	20.55	20.50	-2	1,755	-0.11%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/21	0	0.00	2	20.50	20.65	-2	1,736	-0.12%
2019/03/20	0	0.00	4	20.35	20.40	-4	1,708	-0.23%
2019/02/25	2	20.45	0	0.00	20.35	2	1,851	0.11%
2019/02/18	2	20.35	0	0.00	20.40	2	1,883	0.11%
2019/02/14	0	0.00	1	19.70	19.70	-1	1,821	-0.05%
2019/01/30	0	0.00	1	19.45	19.45	-1	1,906	-0.05%
2019/01/25	1	19.00	0	0.00	19.10	1	1,980	0.05%
2019/01/21	1	19.10	1	19.00	19.10	0	2,296	0.00%
2019/01/14	1	18.85	0	0.00	18.85	1	2,551	0.04%
2019/01/10	1	18.85	0	0.00	18.80	1	2,672	0.04%
2018/12/25	0	0.00	1	18.95	19.00	-1	3,366	-0.03%
2018/12/20	3	19.30	0	0.00	19.35	3	3,723	0.08%
2018/12/17	1	19.95	0	0.00	19.95	1	4,005	0.02%
2018/12/07	0	0.00	1	20.60	20.60	-1	4,930	-0.02%
2018/12/04	20	21.55	21	21.45	21.40	-1	5,528	-0.02%
2018/12/03	0	0.00	1	21.70	21.65	-1	5,889	-0.02%
2018/11/26	1	21.35	0	0.00	21.35	1	6,105	0.02%
2018/11/12	0	0.00	1	21.55	21.35	-1	7,946	-0.01%
2018/11/08	10	21.05	10	21.20	21.35	0	8,340	0.00%
2018/11/07	1	21.35	1	21.35	21.35	0	8,346	0.00%
2018/11/02	20	20.30	20	20.45	20.50	0	8,470	0.00%
2018/10/25	0	0.00	1	20.05	20.05	-1	8,059	-0.01%
2018/10/22	0	0.00	1	20.80	20.80	-1	7,967	-0.01%
2018/10/19	1	20.55	1	20.55	20.60	0	7,942	0.00%
2018/10/18	0	0.00	1	20.55	20.55	-1	7,876	-0.01%
2018/10/17	1	21.20	0	0.00	21.00	1	7,802	0.01%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/09/28	1	24.50	4	24.44	24.60	-3	6,963	-0.04%
2018/09/19	0	0.00	10	24.74	24.65	-10	6,195	-0.16%
2018/09/14	14	24.83	3	24.40	25.00	11	5,859	0.19%
2018/09/07	0	0.00	1	22.00	21.80	-1	4,829	-0.02%
2018/08/31	0	0.00	2	21.20	21.45	-2	4,320	-0.05%
2018/08/29	3	21.90	1.1	21.94	21.95	1.9	4,235	0.04%
2018/08/27	1	22.10	0	0.00	21.50	1	4,155	0.02%
2018/08/24	0	0.00	1.3	21.72	21.75	-1.3	4,019	-0.03%
2018/08/23	0	0.00	6	21.19	21.65	-6	3,728	-0.16%
2018/08/22	0	0.00	1	20.65	20.65	-1	3,364	-0.03%
2018/08/17	1	19.05	0	0.00	19.05	1	2,850	0.04%
2018/08/10	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2018/07/16	2	16.70	0.7	16.70	16.75	1.3	2,854	0.05%
2018/06/13	0	0.00	16	17.95	17.85	-16	2,853	-0.56%
2018/05/30	0	0.00	0.4	17.55	17.65	-0.4	2,589	-0.02%
2018/05/29	0	0.00	5	17.70	17.80	-5	2,582	-0.19%
2018/05/28	16	17.65	0	0.00	17.70	16	2,638	0.61%
2018/04/12	0	0.00	1	16.85	16.85	-1	3,198	-0.03%
2018/04/10	0	0.00	1	16.65	16.70	-1	3,115	-0.03%
2018/04/03	0	0.00	1	16.30	16.30	-1	3,068	-0.03%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/05	1	16.80	0	0.00	16.80	1	3,624	0.03%
2018/03/02	0	0.00	2	17.25	17.15	-2	3,587	-0.06%
2018/03/01	3	17.15	10	17.07	17.10	-7	3,570	-0.20%
2018/02/27	5	16.94	12	17.03	16.90	-7	3,498	-0.20%
2018/02/26	13	17.43	35	17.44	17.30	-22	3,399	-0.65%
2018/02/23	0	0.00	2	15.98	16.30	-2	3,079	-0.06%
2018/02/21	0	0.00	2	15.58	15.60	-2	3,129	-0.06%
2018/02/12	0	0.00	10	15.25	15.25	-10	3,154	-0.32%
2018/02/09	1	15.10	0	0.00	15.30	1	3,152	0.03%
2018/02/06	5	15.81	1	16.05	15.40	4	3,239	0.12%
2018/02/05	1	16.25	0	0.00	16.20	1	3,191	0.03%
2018/01/29	3	16.32	0	0.00	16.30	3	3,281	0.09%
2018/01/25	1	16.35	1	16.45	16.35	0	3,338	0.00%
2018/01/24	1	16.30	0	0.00	16.40	1	3,334	0.03%
2018/01/23	5	16.43	4	16.58	16.35	1	3,337	0.03%
2018/01/22	9	16.43	0	0.00	16.40	9	3,323	0.27%
2018/01/19	6	16.60	8	16.73	16.60	-2	3,287	-0.06%
2018/01/18	20	17.03	2	17.13	16.80	18	3,254	0.55%
2018/01/17	9	17.36	22	17.26	17.20	-13	3,139	-0.41%
2018/01/16	4	16.48	4	16.60	16.55	0	2,838	0.00%
2018/01/15	6	16.46	6	16.57	16.55	0	2,906	0.00%
2018/01/12	0	0.00	3	16.53	16.55	-3	2,973	-0.10%
2018/01/10	5	16.31	4	16.30	16.30	1	3,009	0.03%
2018/01/09	15	16.63	37	16.70	16.55	-22	3,045	-0.72%
2018/01/08	52	16.43	0	0.00	16.35	52	3,060	1.70%
2018/01/05	1	16.35	3	16.52	16.60	-2	3,075	-0.07%
2018/01/04	2	16.35	2	16.48	16.40	0	3,089	0.00%
2018/01/03	3	16.37	1	16.55	16.40	2	3,127	0.06%
2018/01/02	0	0.00	2	16.43	16.45	-2	3,156	-0.06%