台揚 (2314)-土銀-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	33.20	33.20	-1	1,158	-0.09%
2024/03/28	0	0.00	10	34.15	34.85	-10	1,137	-0.88%
2024/03/27	10	33.55	0	0.00	33.60	10	1,080	0.93%
2024/03/21	1	32.70	0	0.00	32.70	1	1,118	0.09%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/15	10	33.30	0	0.00	33.05	10	1,202	0.83%
2024/03/12	1	33.75	0	0.00	34.35	1	1,614	0.06%
2023/12/21	0.1	38.90	0	0.00	36.30	0.1	1,504	0.00%
2023/12/08	0	0.00	11	41.85	41.65	-11	1,286	-0.86%
2023/12/07	1	41.30	5	40.95	41.40	-4	1,114	-0.36%
2023/11/21	0	0.00	5	38.48	37.60	-5	868	-0.58%
2023/11/20	5	36.63	10	37.10	38.40	-5	848	-0.59%
2023/11/15	10	35.45	1	35.55	35.30	9	791	1.14%
2023/11/08	0	0.00	1	36.80	36.35	-1	820	-0.12%
2023/11/02	0	0.00	3	35.90	35.45	-3	829	-0.36%
2023/10/31	3	36.40	9	36.54	35.75	-6	826	-0.73%
2023/10/30	10	36.03	0	0.00	36.70	10	819	1.22%
2023/09/22	0	0.00	1	38.10	38.90	-1	1,086	-0.09%
2023/09/21	1	38.70	0	0.00	38.70	1	1,092	0.09%
2023/09/06	5	39.10	0	0.00	39.10	5	1,136	0.44%
2023/08/23	10	38.30	0	0.00	38.40	10	1,167	0.86%
2023/08/15	1	39.30	0	0.00	39.30	1	1,253	0.08%
2023/08/10	1	41.65	0	0.00	41.65	1	1,265	0.08%
2023/08/07	1	43.70	0	0.00	43.70	1	1,289	0.08%
2023/07/20	0.1	45.70	2	45.83	45.80	-1.9	1,646	-0.12%
2023/07/19	2	45.60	0	0.00	44.70	2	1,707	0.12%
2023/07/13	0.1	42.50	0	0.00	41.50	0.1	2,191	0.01%
2023/06/28	0	0.00	5	44.90	44.90	-5	2,359	-0.21%
2023/06/27	1	45.75	0	0.00	45.35	1	2,362	0.04%
2023/06/14	3	46.25	0	0.00	45.85	3	2,307	0.13%
2023/06/13	2	46.45	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	0.00	1	46.00	47.00	-1	2,292	-0.04%
2023/06/02	0	0.00	10	46.38	46.35	-10	2,368	-0.42%
2023/06/01	10	46.15	0	0.00	46.80	10	2,395	0.42%
2023/05/24	1	46.00	0	0.00	46.65	1	2,414	0.04%
2023/05/22	0	0.00	2	47.30	47.80	-2	2,423	-0.08%
2023/05/19	1	46.50	0	0.00	46.15	1	2,435	0.04%
2023/05/17	0	0.00	2	47.10	47.45	-2	2,459	-0.08%
2023/05/16	1	47.30	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	0.00	3	47.33	47.10	-3	2,600	-0.12%
2023/05/12	5	48.50	0	0.00	48.60	5	2,602	0.19%
2023/05/11	5	48.50	0	0.00	47.80	5	2,606	0.19%
2023/05/05	0	0.00	5	49.15	48.50	-5	2,583	-0.19%
2023/05/04	0	0.00	4	48.33	48.50	-4	2,608	-0.15%
2023/05/02	4	47.70	0	0.00	46.55	4	2,536	0.16%
2023/04/20	5	48.00	1	48.60	47.50	4	2,156	0.19%
2023/04/19	1	51.50	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	2	50.50	51.10	-2	1,753	-0.11%
2023/04/14	1	43.35	0	0.00	43.90	1	1,407	0.07%
2023/04/13	0	0.00	3	41.05	41.00	-3	1,344	-0.22%
2023/04/12	0	0.00	3	41.30	41.30	-3	1,334	-0.22%
2023/03/24	0	0.00	13	43.66	43.70	-13	1,271	-1.02%
2023/03/23	10	43.50	0	0.00	43.40	10	1,266	0.79%
2023/03/07	3	45.42	0	0.00	45.60	3	1,441	0.21%
2023/03/06	0	0.00	2	44.75	45.75	-2	1,433	-0.14%
2023/03/03	0.1	44.00	0	0.00	44.10	0.1	1,409	0.01%
2023/02/24	2.1	44.35	0	0.00	43.90	2.1	1,393	0.15%
2023/02/23	0	0.00	14	44.83	44.70	-14	1,379	-1.01%
2023/02/17	2	44.28	0	0.00	44.80	2	1,324	0.15%
2023/02/14	7	44.49	0	0.00	44.00	7	1,326	0.53%
2023/02/13	4	42.81	0	0.00	45.20	4	1,287	0.31%
2023/02/08	1	42.65	10	41.90	42.85	-9	1,178	-0.76%
2023/02/06	3	42.40	0	0.00	42.40	3	1,159	0.26%
2023/02/02	1	40.90	1	41.90	43.55	0	1,129	0.00%
2023/02/01	5	40.36	0	0.00	40.50	5	1,065	0.47%
2023/01/17	1	38.60	0	0.00	38.35	1	1,071	0.09%
2023/01/16	0	0.00	10	38.00	38.10	-10	1,080	-0.93%
2022/12/29	4	39.10	0	0.00	39.15	4	1,199	0.33%
2022/12/16	4	40.08	0	0.00	39.90	4	1,347	0.30%
2022/12/15	1	41.00	0	0.00	40.85	1	1,363	0.07%
2022/12/12	1	40.70	12	40.33	40.50	-11	1,410	-0.78%
2022/12/05	2	42.75	0	0.00	43.40	2	1,436	0.14%
2022/12/01	0.1	41.90	0	0.00	41.70	0.1	1,386	0.01%
2022/11/30	10	43.14	0	0.00	42.70	10	1,371	0.73%
2022/11/25	1	36.90	0	0.00	36.90	1	1,371	0.07%
2022/11/23	1	37.10	0	0.00	37.10	1	1,429	0.07%
2022/11/09	0	0.00	32	38.05	38.05	-32	2,017	-1.59%
2022/10/25	0	0.00	3	34.03	33.65	-3	4,357	-0.07%
2022/10/20	0	0.00	7	35.86	35.75	-7	4,723	-0.15%
2022/10/19	10	37.00	0	0.00	36.40	10	4,786	0.21%
2022/10/11	0.1	38.80	0	0.00	38.15	0.1	5,058	0.00%
2022/10/07	1	40.80	0	0.00	40.80	1	5,166	0.02%
2022/09/21	0.1	44.50	0	0.00	43.45	0.1	6,218	0.00%
2022/09/01	0.1	50.80	0	0.00	50.40	0.1	6,773	0.00%
2022/08/30	10	51.00	0	0.00	51.20	10	6,791	0.15%
2022/08/26	1	50.20	0	0.00	49.95	1	6,899	0.01%
2022/08/22	1	49.15	1	50.30	49.05	0	8,025	0.00%
2022/08/19	0	0.00	2	52.10	51.20	-2	7,992	-0.03%
2022/08/17	2	50.40	19	50.70	51.50	-17	8,485	-0.20%
2022/08/15	0	0.00	4	50.85	50.40	-4	8,271	-0.05%
2022/08/12	2	49.00	0	0.00	48.70	2	8,128	0.02%
2022/08/11	2	51.70	0	0.00	51.60	2	7,967	0.03%
2022/08/10	1	52.40	0	0.00	51.40	1	7,773	0.01%
2022/08/09	0	0.00	1	48.10	51.50	-1	7,113	-0.01%
2022/08/08	20	47.17	1	47.40	46.90	19	6,810	0.28%
2022/08/03	0	0.00	2	45.70	45.00	-2	6,519	-0.03%
2022/08/02	0	0.00	1	47.15	46.00	-1	6,271	-0.02%
2022/07/27	1	46.00	0	0.00	45.30	1	5,858	0.02%
2022/07/26	0	0.00	10	43.80	43.60	-10	5,595	-0.18%
2022/07/21	10	46.55	0	0.00	46.35	10	5,430	0.18%
2022/07/14	2	42.10	2	44.30	45.15	0	5,183	0.00%
2022/07/12	2	38.85	0	0.00	38.80	2	4,835	0.04%
2022/07/05	0.1	45.50	0	0.00	44.95	0.1	4,485	0.00%
2022/07/04	0	0.00	1	48.00	46.30	-1	4,428	-0.02%
2022/06/29	0	0.00	1	54.90	55.20	-1	4,360	-0.02%
2022/06/28	1	55.60	0	0.00	55.20	1	4,408	0.02%
2022/06/22	2	55.30	0	0.00	54.60	2	4,838	0.04%
2022/06/21	1	56.80	0	0.00	56.90	1	4,951	0.02%
2022/06/14	0	0.00	1	61.10	60.80	-1	4,734	-0.02%
2022/06/07	1	61.90	0	0.00	61.60	1	4,446	0.02%
2022/06/06	8	62.40	0	0.00	61.00	8	4,381	0.18%
2022/06/02	1	63.60	1	63.60	63.30	0	4,308	0.00%
2022/06/01	2	65.90	1	65.80	64.00	1	4,144	0.02%
2022/05/31	2	63.05	0	0.00	62.40	2	3,747	0.05%
2022/05/30	0	0.00	3	60.00	59.00	-3	3,289	-0.09%
2022/05/26	3	57.93	0	0.00	57.90	3	3,325	0.09%
2022/05/25	4	60.70	4	60.00	58.60	0	3,260	0.00%
2022/05/24	0	0.00	7	59.40	59.40	-7	2,709	-0.26%
2022/05/20	1	55.00	0	0.00	54.60	1	2,635	0.04%
2022/05/19	2	55.25	0	0.00	55.40	2	2,642	0.08%
2022/05/18	3	57.13	0	0.00	57.00	3	2,675	0.11%
2022/05/17	1	57.00	0	0.00	57.50	1	2,727	0.04%
2022/05/16	6	56.00	0	0.00	54.30	6	2,729	0.22%
2022/05/12	1	52.50	0	0.00	53.00	1	2,765	0.04%
2022/05/11	12	54.75	0	0.00	54.00	12	2,769	0.43%
2022/05/10	0	0.00	25	54.08	55.10	-25	2,781	-0.90%
2022/04/29	0	0.00	0	56.30	56.30	0	2,886	0.00%
2022/04/25	1	56.90	0	0.00	56.90	1	2,909	0.03%
2022/04/19	0	0.00	21	57.63	57.00	-21	2,880	-0.73%
2022/03/31	0	0.00	15	65.50	69.00	-15	2,846	-0.53%
2022/03/30	0.2	67.50	1	67.70	66.60	-0.8	2,779	-0.03%
2022/03/29	17	66.19	10	64.93	68.00	7	2,737	0.26%
2022/03/28	22	67.86	1	66.70	67.40	21	2,626	0.80%
2022/03/25	11	66.95	0	0.00	70.50	11	2,535	0.43%
2022/03/24	0	0.00	4	64.08	64.10	-4	2,356	-0.17%
2022/03/21	3	58.13	0	0.00	57.70	3	2,291	0.13%
2022/03/18	11	55.41	0	0.00	58.90	11	2,301	0.48%
2022/03/14	1	56.00	0	0.00	55.80	1	2,364	0.04%
2022/03/11	4	56.88	0	0.00	56.80	4	2,402	0.17%
2022/03/08	0	0.00	1	55.50	54.20	-1	2,501	-0.04%
2022/03/07	2	55.65	0	0.00	55.00	2	2,598	0.08%
2022/03/04	3	61.00	0	0.00	59.00	3	2,626	0.11%
2022/03/03	1	60.80	10	61.00	60.70	-9	2,675	-0.34%
2022/03/01	0	0.00	7	60.00	60.50	-7	2,682	-0.26%
2022/02/25	0	0.00	1	54.70	55.00	-1	2,718	-0.04%
2022/02/24	18	56.51	0	0.00	53.40	18	2,782	0.65%
2022/02/22	0	0.00	16	56.09	56.60	-16	2,874	-0.56%
2022/02/21	12	59.12	0	0.00	58.80	12	3,043	0.39%
2022/02/18	3	59.50	0	0.00	59.80	3	3,324	0.09%
2022/02/17	0	0.00	30	59.50	58.40	-30	3,740	-0.80%
2022/02/14	2	60.00	0	0.00	60.00	2	4,309	0.05%
2022/02/10	1	66.30	0	0.00	64.20	1	4,447	0.02%
2022/01/25	3	65.00	0	0.00	64.00	3	5,268	0.06%
2021/12/17	0	0.00	11	76.60	75.00	-11	8,634	-0.13%
2021/12/16	10	77.40	0	0.00	77.80	10	8,969	0.11%
2021/12/13	0	0.00	1	81.40	80.70	-1	9,673	-0.01%
2021/12/08	0	0.00	1	80.00	80.30	-1	9,634	-0.01%
2021/12/07	2	79.30	0	0.00	79.30	2	9,649	0.02%
2021/12/01	3	77.30	1	78.80	80.40	2	9,784	0.02%
2021/11/25	0	0.00	1	84.50	84.30	-1	9,740	-0.01%
2021/11/24	1	84.50	2	86.60	87.80	-1	9,806	-0.01%
2021/11/23	2	83.30	1	84.90	83.30	1	9,799	0.01%
2021/11/22	2	86.55	1	86.80	86.80	1	9,845	0.01%
2021/11/19	0	0.00	1	88.10	86.80	-1	10,070	-0.01%
2021/11/18	1	87.50	0	0.00	86.00	1	10,340	0.01%
2021/11/17	2	91.00	0	0.00	90.70	2	10,275	0.02%
2021/11/16	1	94.20	0	0.00	95.00	1	10,092	0.01%
2021/10/28	1	78.10	0	0.00	77.30	1	10,064	0.01%
2021/10/22	4	67.10	0	0.00	66.10	4	10,247	0.04%
2021/10/21	10	70.01	0	0.00	68.60	10	10,553	0.09%
2021/10/14	1	66.00	0	0.00	68.00	1	12,705	0.01%
2021/10/13	2	67.50	0	0.00	68.50	2	13,009	0.02%
2021/10/06	0	0.00	5	71.60	71.90	-5	16,382	-0.03%
2021/09/23	0	0.00	2	70.10	76.90	-2	17,834	-0.01%
2021/09/22	2	71.50	0.3	72.20	72.20	1.7	17,619	0.01%
2021/09/16	0	0.00	5	59.90	59.90	-5	17,333	-0.03%
2021/09/14	0	0.00	1	58.30	57.70	-1	17,715	-0.01%
2021/09/13	1	57.90	0	0.00	57.60	1	17,995	0.01%
2021/09/10	0	0.00	1	59.30	59.40	-1	18,278	-0.01%
2021/09/09	1	57.80	0	0.00	59.40	1	18,661	0.01%
2021/09/08	0	0.00	1	59.70	58.10	-1	18,879	-0.01%
2021/09/07	1	57.90	0	0.00	59.10	1	19,428	0.01%
2021/09/03	0	0.00	1	59.10	58.50	-1	20,537	0.00%
2021/09/02	1	57.50	0	0.00	58.10	1	21,454	0.00%
2021/09/01	0	0.00	2	59.00	58.50	-2	22,077	-0.01%
2021/08/31	2	59.60	0	0.00	59.10	2	22,326	0.01%
2021/08/20	4	47.30	5	46.98	46.80	-1	22,978	0.00%
2021/08/19	6	49.13	5	47.80	47.80	1	22,900	0.00%
2021/08/18	1	46.95	1	50.80	50.80	0	22,755	0.00%
2021/08/16	0	0.00	1	48.35	45.60	-1	22,394	0.00%
2021/08/13	1	48.15	0	0.00	48.15	1	22,051	0.00%
2021/08/12	0	0.00	1	50.40	51.00	-1	21,986	0.00%
2021/08/11	1	49.85	0	0.00	49.85	1	21,968	0.00%
2021/08/10	0	0.00	1	51.70	51.50	-1	21,874	0.00%
2021/08/09	1	52.80	1	54.60	52.20	0	21,856	0.00%
2021/08/06	0	0.00	3	56.20	55.20	-3	21,775	-0.01%
2021/08/05	4	57.48	1	58.30	57.30	3	21,713	0.01%
2021/08/03	1	56.50	1	56.60	55.60	0	21,570	0.00%
2021/07/30	1	57.30	1	58.60	58.20	0	21,336	0.00%
2021/07/29	6	58.63	1	59.50	58.50	5	21,197	0.02%
2021/07/28	0	0.00	10	56.90	58.40	-10	21,126	-0.05%
2021/07/27	1	61.70	1	63.90	61.30	0	21,034	0.00%
2021/07/26	3	65.33	3	66.83	63.80	0	20,819	0.00%
2021/07/23	11	59.05	1	58.80	63.50	10	20,268	0.05%
2021/07/22	1	57.70	1	59.70	57.90	0	20,195	0.00%
2021/07/21	1	58.00	3	58.87	57.70	-2	20,085	-0.01%
2021/07/16	1	62.20	0	0.00	61.90	1	19,444	0.01%
2021/07/15	0	0.00	1	62.40	62.00	-1	18,986	-0.01%
2021/07/14	2	58.50	3	57.60	59.50	-1	18,185	-0.01%
2021/07/13	3	56.70	1	57.70	57.00	2	17,799	0.01%
2021/07/12	1	52.50	0	0.00	52.50	1	17,289	0.01%
2021/07/08	0	0.00	1	49.65	48.85	-1	17,955	-0.01%
2021/07/07	1	49.50	0	0.00	49.05	1	18,376	0.01%
2021/07/06	0	0.00	10	52.40	52.00	-10	18,404	-0.05%
2021/07/05	10	54.00	0	0.00	53.60	10	18,275	0.05%
2021/07/02	0	0.00	6	55.22	53.00	-6	18,035	-0.03%
2021/07/01	6	50.60	0	0.00	55.00	6	17,381	0.03%
2021/06/28	1	49.50	1	49.60	50.40	0	16,180	0.00%
2021/06/25	1	50.00	1	50.30	49.65	0	15,939	0.00%
2021/06/16	1	55.30	0	0.00	53.10	1	14,287	0.01%
2021/06/15	0	0.00	2	52.30	54.70	-2	13,773	-0.01%
2021/06/11	2	49.80	1	49.05	50.50	1	13,232	0.01%
2021/06/10	1	48.20	0	0.00	49.35	1	12,804	0.01%
2021/06/09	0	0.00	1	46.00	46.20	-1	11,856	-0.01%
2021/06/08	12	44.25	12	43.72	43.40	0	11,202	0.00%
2021/06/03	2	41.30	2	40.75	40.75	0	9,885	0.00%
2021/06/01	1	37.35	1	37.90	38.50	0	9,457	0.00%
2021/05/31	1	35.00	0	0.00	35.00	1	9,328	0.01%
2021/05/12	1	31.00	0	0.00	31.15	1	9,636	0.01%
2021/05/11	1	34.40	0	0.00	34.40	1	9,527	0.01%
2021/05/10	0	0.00	10	38.15	38.20	-10	9,448	-0.11%
2021/05/06	0	0.00	3	37.12	36.55	-3	9,436	-0.03%
2021/05/05	2	36.80	0	0.00	36.55	2	9,429	0.02%
2021/05/03	1	40.80	2	41.40	40.55	-1	9,292	-0.01%
2021/04/29	12	44.75	10	46.00	44.90	2	9,237	0.02%
2021/04/28	10	42.85	5	46.36	46.80	5	9,191	0.05%
2021/04/27	0	0.00	2	42.60	42.55	-2	9,246	-0.02%
2021/04/26	2	41.58	0	0.00	41.90	2	9,660	0.02%
2021/04/23	0	0.00	3	42.18	42.00	-3	9,709	-0.03%
2021/04/22	2	41.38	5	42.27	40.55	-3	9,708	-0.03%
2021/04/21	2	43.48	2	44.60	43.45	0	9,536	0.00%
2021/04/20	4	43.74	1	44.50	44.00	3	9,436	0.03%
2021/04/19	14	47.09	0	0.00	45.25	14	9,264	0.15%
2021/04/16	2	46.88	1	49.25	49.35	1	8,688	0.01%
2021/04/15	1	46.00	2	45.68	44.90	-1	8,211	-0.01%
2021/04/13	5	39.99	7	39.00	39.00	-2	7,316	-0.03%
2021/04/12	0	0.00	1	39.00	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	1	36.30	36.35	-1	6,770	-0.01%
2021/03/23	1	35.35	0	0.00	35.40	1	7,046	0.01%
2021/03/18	1	35.25	0	0.00	34.80	1	7,666	0.01%
2021/03/17	5	36.03	0	0.00	35.40	5	7,901	0.06%
2021/03/12	1	34.90	0	0.00	34.80	1	7,743	0.01%
2021/03/10	0	0.00	1	33.90	34.00	-1	7,931	-0.01%
2021/03/09	1	33.05	0	0.00	33.05	1	8,048	0.01%
2021/03/04	0	0.00	3	35.20	35.00	-3	8,966	-0.03%
2021/02/24	1	35.50	3	35.05	35.45	-2	9,758	-0.02%
2021/02/23	1	34.50	0	0.00	34.95	1	9,674	0.01%
2021/02/22	2	35.00	0	0.00	34.90	2	9,605	0.02%
2021/02/18	0	0.00	1	33.10	33.45	-1	9,386	-0.01%
2021/02/17	0	0.00	2	31.95	32.15	-2	9,330	-0.02%
2021/02/03	2	30.95	1	32.00	31.15	1	9,645	0.01%
2021/02/01	1	31.00	0	0.00	30.55	1	9,563	0.01%
2021/01/29	1	31.85	0	0.00	31.85	1	9,492	0.01%
2021/01/27	0	0.00	6	33.60	33.70	-6	9,358	-0.06%
2021/01/25	6	32.50	1	33.30	32.65	5	9,200	0.05%
2021/01/22	1	32.10	0	0.00	32.45	1	9,131	0.01%
2021/01/19	1	34.80	0	0.00	36.95	1	8,249	0.01%
2021/01/15	0	0.00	1	33.15	34.20	-1	7,591	-0.01%
2021/01/13	1	32.50	1	33.20	32.50	0	7,308	0.00%
2021/01/12	1	32.00	0	0.00	32.00	1	7,224	0.01%
2021/01/07	2	33.08	0	0.00	33.00	2	7,006	0.03%
2021/01/04	1	33.50	0	0.00	33.55	1	6,475	0.02%
2020/12/24	0	0.00	1	31.95	31.85	-1	5,900	-0.02%
2020/12/22	1	30.55	0	0.00	30.55	1	5,826	0.02%
2020/12/15	0	0.00	4	34.31	32.75	-4	5,444	-0.07%
2020/12/14	4	33.93	0	0.00	34.85	4	5,034	0.08%
2020/12/11	0	0.00	2	31.90	31.70	-2	4,764	-0.04%
2020/12/02	0	0.00	1	32.05	31.25	-1	4,006	-0.02%
2020/12/01	0	0.00	2	32.10	31.95	-2	3,632	-0.06%
2020/11/27	1	28.20	0	0.00	29.00	1	3,069	0.03%
2020/11/26	0	0.00	10	28.50	27.60	-10	2,891	-0.35%
2020/11/25	0	0.00	100	27.05	27.10	-100	2,697	-3.71%
2020/11/12	0	0.00	12	25.10	24.15	-12	2,505	-0.48%
2020/11/11	2	23.70	0	0.00	23.60	2	2,300	0.09%
2020/10/20	10	22.40	0	0.00	22.30	10	2,806	0.36%
2020/08/31	16	24.50	0	0.00	24.25	16	3,711	0.43%
2020/08/27	0	0.00	16	25.05	25.25	-16	3,765	-0.42%
2020/08/26	0	0.00	1	24.90	25.30	-1	3,726	-0.03%
2020/08/25	4	25.15	4	25.40	24.20	0	3,625	0.00%
2020/08/06	0	0.00	2	25.00	24.50	-2	3,233	-0.06%
2020/08/05	2	23.95	0	0.00	24.00	2	3,023	0.07%
2020/08/03	0	0.00	1	22.85	23.30	-1	2,910	-0.03%
2020/07/31	1	22.55	0	0.00	22.60	1	2,908	0.03%
2020/07/28	0	0.00	1	22.50	21.70	-1	2,973	-0.03%
2020/07/24	0	0.00	1	22.35	22.30	-1	3,072	-0.03%
2020/07/22	2	22.60	2	22.70	23.45	0	3,172	0.00%
2020/07/09	1	23.55	0	0.00	23.55	1	3,130	0.03%
2020/07/06	1	24.45	1	24.10	23.90	0	3,037	0.00%
2020/06/30	0	0.00	7	22.71	23.55	-7	2,648	-0.26%
2020/06/24	2	21.75	0	0.00	21.80	2	2,487	0.08%
2020/06/23	1	21.80	0	0.00	21.75	1	2,453	0.04%
2020/06/02	0	0.00	1	22.65	22.65	-1	2,260	-0.04%
2020/06/01	0	0.00	1	22.05	22.05	-1	2,115	-0.05%
2020/05/22	2	21.60	1	22.25	21.40	1	1,976	0.05%
2020/05/12	3	21.73	0	0.00	21.55	3	1,774	0.17%
2020/05/06	1	21.30	0	0.00	21.35	1	1,703	0.06%
2020/05/05	1	21.35	0	0.00	21.35	1	1,669	0.06%
2020/04/08	0	0.00	10	17.30	17.75	-10	1,238	-0.81%
2020/01/31	5	21.80	0	0.00	21.80	5	1,741	0.29%
2019/12/25	2	25.35	12	25.81	25.90	-10	1,343	-0.74%
2019/12/19	0	0.00	2	24.60	24.35	-2	1,459	-0.14%
2019/12/18	0	0.00	2.2	24.19	24.20	-2.2	1,406	-0.16%
2019/12/04	2	22.50	0	0.00	22.60	2	1,252	0.16%
2019/10/17	10	22.85	0	0.00	23.10	10	1,551	0.64%
2019/10/15	50	22.30	0	0.00	22.40	50	1,640	3.05%
2019/10/08	0	0.00	2	23.20	23.15	-2	1,659	-0.12%
2019/10/04	10	23.60	0	0.00	23.50	10	1,669	0.60%
2019/09/26	2	24.65	0	0.00	24.60	2	1,889	0.11%
2019/09/20	0	0.00	30	23.90	23.60	-30	1,684	-1.78%
2019/09/18	40	24.13	10	24.15	24.10	30	1,756	1.71%
2019/09/16	0	0.00	50	24.57	24.75	-50	1,856	-2.69%
2019/09/12	50	24.02	0	0.00	24.00	50	1,851	2.70%
2019/07/29	50	26.40	0	0.00	26.30	50	2,045	2.44%
2019/06/27	0	0.00	1	24.55	24.45	-1	3,086	-0.03%
2019/06/24	1	25.35	0	0.00	25.85	1	3,133	0.03%
2019/04/16	0	0.00	11	30.18	30.35	-11	2,832	-0.39%
2019/04/12	1	27.25	0	0.00	27.10	1	2,452	0.04%
2019/03/06	0	0.00	1	21.95	22.60	-1	1,804	-0.06%
2019/02/19	0	0.00	1	21.25	21.40	-1	1,868	-0.05%
2019/02/18	1	20.75	0	0.00	20.60	1	1,835	0.05%
2019/01/28	0	0.00	1	20.75	21.00	-1	1,874	-0.05%
2019/01/25	1	20.00	0	0.00	20.10	1	1,824	0.05%
2018/12/26	1	21.60	0	0.00	20.70	1	1,834	0.05%
2018/12/22	10	21.98	20	21.83	21.85	-10	1,665	-0.60%
2018/12/05	10	20.80	0	0.00	20.50	10	1,207	0.83%
2018/11/27	0	0.00	3	20.30	20.20	-3	1,030	-0.29%
2018/11/23	3	20.45	0	0.00	19.80	3	987	0.30%
2018/11/01	1	16.15	1	16.30	16.45	0	664	0.00%
2018/06/08	10	27.52	0	0.00	27.40	10	1,054	0.95%
2018/06/04	0	0.00	10	29.00	28.80	-10	1,097	-0.91%
2018/05/30	10	26.00	0	0.00	26.10	10	1,011	0.99%
2018/03/28	3	28.55	3	28.10	28.00	0	1,692	0.00%
2018/02/05	0	0.00	2	30.80	30.65	-2	1,873	-0.11%
2018/02/02	2	31.20	0	0.00	31.35	2	1,904	0.11%
2018/01/16	0	0.00	1	33.00	32.60	-1	2,301	-0.04%
2018/01/11	0	0.00	1	33.50	32.45	-1	2,342	-0.04%
2018/01/10	1	33.25	4	32.75	33.40	-3	2,020	-0.15%
2018/01/08	6	33.15	2	32.75	32.95	4	1,963	0.20%
2018/01/05	2	32.10	0	0.00	32.70	2	1,915	0.10%
2018/01/04	0	0.00	2	30.60	32.00	-2	1,923	-0.10%