楠梓電 (2316)-土銀-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	100	48.95	3	49.60	49.20	97	3,506	2.77%
2024/11/13	0	0.00	2	55.10	54.50	-2	3,606	-0.06%
2024/10/11	2	51.65	2	51.90	51.50	0	3,855	0.00%
2024/10/08	0	0.00	1	58.00	54.00	-1	4,169	-0.02%
2024/10/07	6	57.38	5	56.62	56.00	1	3,963	0.03%
2024/08/30	0	0.00	2	49.50	48.85	-2	5,421	-0.04%
2024/08/21	0	0.00	20	48.55	48.75	-20	5,774	-0.35%
2024/08/19	20	49.50	0	0.00	49.50	20	5,805	0.34%
2024/08/16	0	0.00	6	49.90	49.75	-6	5,845	-0.10%
2024/08/15	2	48.50	4	48.75	48.60	-2	5,851	-0.03%
2024/08/13	0	0.00	5	48.35	48.25	-5	5,960	-0.08%
2024/07/18	5	53.40	0	0.00	53.30	5	7,413	0.07%
2024/07/16	0	0.00	4	54.80	55.10	-4	7,352	-0.05%
2024/07/12	5	54.00	0	0.00	55.90	5	7,270	0.07%
2024/07/11	5	57.20	0	0.00	55.30	5	7,089	0.07%
2024/07/09	1	56.00	1	55.30	55.40	0	6,690	0.00%
2024/06/26	24	58.27	24	57.74	57.70	0	6,718	0.00%
2024/06/25	0	0.00	2	58.50	58.70	-2	6,641	-0.03%
2024/06/21	5	60.20	5	60.90	60.40	0	6,621	0.00%
2024/06/20	6	58.27	3	56.97	59.40	3	6,041	0.05%
2024/06/19	1	54.00	0	0.00	54.00	1	5,438	0.02%
2024/05/31	0	0.00	5	45.96	44.70	-5	5,800	-0.09%
2024/05/30	0	0.00	6	44.58	44.30	-6	5,982	-0.10%
2024/05/27	0	0.00	1	46.75	46.60	-1	6,046	-0.02%
2024/05/22	4	47.06	0	0.00	45.80	4	5,956	0.07%
2024/05/21	4	46.63	5	46.45	46.70	-1	5,921	-0.02%
2024/05/20	6	46.66	0	0.00	46.70	6	5,886	0.10%
2024/05/17	1	45.60	0	0.00	45.05	1	5,791	0.02%
2024/05/16	1	46.30	0	0.00	46.00	1	5,793	0.02%
2024/05/09	0	0.00	2	44.35	43.85	-2	5,547	-0.04%
2024/05/02	2	48.30	0	0.00	48.35	2	5,180	0.04%
2024/04/30	0	0.00	1	46.60	49.20	-1	4,804	-0.02%
2024/04/29	0	0.00	2	45.10	44.75	-2	4,657	-0.04%
2024/04/26	0	0.00	1	43.95	44.05	-1	5,190	-0.02%
2024/04/25	1	45.40	0	0.00	43.75	1	5,210	0.02%
2024/04/17	0	0.00	1	42.60	42.45	-1	4,777	-0.02%
2024/04/12	4	44.50	0	0.00	45.05	4	4,685	0.09%
2024/03/29	0	0.00	2	43.30	43.30	-2	4,117	-0.05%
2024/03/26	0	0.00	2	43.10	43.10	-2	3,888	-0.05%
2024/03/25	0	0.00	5	42.95	44.45	-5	3,696	-0.14%
2024/03/21	0	0.00	1	40.60	40.60	-1	3,487	-0.03%
2024/03/20	0	0.00	0.7	41.00	41.20	-0.7	3,474	-0.02%
2024/03/11	0	0.00	21	40.74	41.00	-21	2,932	-0.72%
2024/03/08	0	0.00	1	39.80	41.55	-1	2,875	-0.03%
2024/03/07	5	40.00	5	40.70	39.90	0	2,798	0.00%
2024/03/05	5	39.10	3	39.73	39.85	2	2,530	0.08%
2024/02/27	1	34.75	0	0.00	34.70	1	2,185	0.05%
2024/02/16	6	35.99	7	35.62	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	1	35.20	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	7	34.59	34.40	-7	2,257	-0.31%
2024/01/31	2	35.20	0	0.00	34.85	2	2,335	0.09%
2024/01/30	15	35.40	0	0.00	35.15	15	2,330	0.64%
2024/01/29	12	35.19	0	0.00	35.25	12	2,334	0.51%
2024/01/26	1	34.55	0	0.00	34.55	1	2,332	0.04%
2024/01/25	1	36.35	2	36.10	35.85	-1	2,333	-0.04%
2024/01/23	5	36.08	4	35.98	35.45	1	2,242	0.04%
2024/01/22	5	39.33	2	36.90	36.50	3	2,058	0.15%
2023/12/15	0	0.00	1	39.10	37.90	-1	2,626	-0.04%
2023/12/14	1	38.45	0	0.00	38.65	1	2,634	0.04%
2023/11/22	0	0.00	41	38.87	39.15	-41	3,563	-1.15%
2023/11/21	14	39.23	0	0.00	38.85	14	3,554	0.39%
2023/11/20	15	37.75	0	0.00	37.80	15	3,503	0.43%
2023/11/16	0	0.00	20	36.90	36.60	-20	3,520	-0.57%
2023/11/15	2	37.10	0	0.00	36.75	2	3,540	0.06%
2023/11/13	10	36.80	0	0.00	36.50	10	3,610	0.28%
2023/11/10	0	0.00	9	37.30	36.55	-9	3,655	-0.25%
2023/11/08	15	36.17	10	36.35	35.95	5	3,925	0.13%
2023/11/06	4	35.65	0	0.00	35.70	4	4,183	0.10%
2023/11/03	0	0.00	6	35.15	34.85	-6	4,295	-0.14%
2023/11/02	8	35.51	0	0.00	35.45	8	4,405	0.18%
2023/11/01	7	34.47	10	34.65	34.50	-3	4,416	-0.07%
2023/10/26	13	34.57	0	0.00	34.05	13	4,600	0.28%
2023/10/25	18	34.88	0	0.00	35.10	18	4,632	0.39%
2023/09/27	0	0.00	6	39.70	39.75	-6	5,836	-0.10%
2023/09/26	6	38.75	0	0.00	38.70	6	5,742	0.10%
2023/09/22	6	39.38	6	39.80	40.50	0	5,553	0.00%
2023/09/20	4	38.65	4	38.61	37.70	0	5,212	0.00%
2023/09/12	1	36.05	1	36.15	35.45	0	4,819	0.00%
2023/09/08	0	0.00	2	37.65	38.30	-2	4,705	-0.04%
2023/09/06	2	37.55	0	0.00	38.50	2	4,210	0.05%
2023/09/04	0	0.00	1	34.75	34.90	-1	3,967	-0.03%
2023/09/01	0	0.00	1	35.10	34.45	-1	3,952	-0.03%
2023/08/31	2	34.68	1	34.95	34.60	1	3,913	0.03%
2023/08/29	1	33.25	0	0.00	33.30	1	3,829	0.03%
2023/08/15	1	37.25	2	36.90	36.80	-1	3,443	-0.03%
2023/08/14	2	37.80	0	0.00	37.50	2	3,319	0.06%
2023/07/31	0	0.00	10	43.55	44.90	-10	2,332	-0.43%
2023/07/28	0	0.00	4	45.60	47.95	-4	2,225	-0.18%
2023/07/27	4	46.18	0	0.00	45.90	4	2,173	0.18%
2023/07/25	3	46.17	0	0.00	45.95	3	2,001	0.15%
2023/07/24	3	45.60	0	0.00	47.05	3	1,817	0.17%
2023/07/21	0	0.00	3	40.85	42.80	-3	1,638	-0.18%
2023/07/20	3	37.85	0	0.00	38.95	3	1,237	0.24%
2023/07/19	13	34.24	7	36.31	37.10	6	737	0.81%
2023/07/18	4	33.73	1	33.65	33.75	3	329	0.91%
2022/07/11	0	0.00	2	27.60	27.55	-2	200	-1.00%
2022/06/28	0.2	29.15	0	0.00	29.20	0.2	221	0.09%
2022/06/24	0	0.00	1	29.50	29.20	-1	224	-0.45%
2022/06/23	1	29.00	2	29.23	29.10	-1	231	-0.43%
2022/06/16	1	29.10	0	0.00	28.95	1	227	0.44%
2022/06/15	0	0.00	1	29.25	29.35	-1	230	-0.43%
2022/06/09	2	29.15	0	0.00	29.10	2	241	0.83%
2022/05/23	0	29.20	0	0.00	28.85	0	303	0.00%
2022/05/20	0	0.00	1	28.95	28.95	-1	312	-0.32%
2022/05/11	0	0.00	2	27.90	27.85	-2	359	-0.56%
2022/05/04	3	29.10	0	0.00	29.00	3	390	0.77%
2022/04/18	0	0.00	1	29.15	29.15	-1	880	-0.11%
2022/04/13	0	0.00	1	29.70	29.70	-1	1,035	-0.10%
2022/04/11	2	29.25	0	0.00	28.75	2	1,097	0.18%
2022/03/28	0	0.00	2	31.03	31.20	-2	2,338	-0.09%
2022/03/04	2	33.08	0	0.00	32.85	2	2,387	0.08%
2022/01/06	0	0.00	9	35.56	34.90	-9	1,711	-0.53%
2022/01/04	8	35.13	0	0.00	35.50	8	1,601	0.50%
2022/01/03	2	36.00	0	0.00	35.20	2	1,566	0.13%
2021/12/29	1	36.45	4	36.73	36.60	-3	1,363	-0.22%
2021/12/28	0	0.00	2	36.68	36.80	-2	1,209	-0.17%
2021/12/27	0	0.00	0.1	37.75	37.75	-0.1	618	-0.01%
2021/12/23	0	0.00	1	30.95	31.25	-1	316	-0.32%
2021/12/22	1	30.10	0	0.00	30.65	1	300	0.33%
2021/12/21	1	30.05	2	30.28	30.35	-1	298	-0.33%
2021/12/17	1	30.05	0	0.00	30.00	1	294	0.34%
2021/12/14	1	30.90	1	31.15	30.55	0	274	0.00%
2021/12/13	0	0.00	1	31.20	31.35	-1	255	-0.39%
2021/11/30	1	29.05	0	0.00	29.00	1	189	0.53%
2021/11/11	0	0.00	1	29.10	29.20	-1	201	-0.50%
2021/11/05	0	0.00	2	29.00	29.00	-2	208	-0.96%
2021/11/02	0	0.00	4	28.40	28.25	-4	209	-1.91%
2021/10/15	0.2	27.80	0	0.00	27.80	0.2	251	0.08%
2021/10/12	2	27.40	0	0.00	27.50	2	266	0.75%
2021/10/07	0	0.00	5	26.61	26.75	-5	290	-1.72%
2021/09/29	4	27.38	0	0.00	27.30	4	345	1.16%
2021/09/28	4	27.81	0	0.00	27.85	4	348	1.15%
2021/08/11	2	29.15	0	0.00	28.90	2	457	0.44%
2021/06/28	10	30.50	0	0.00	30.35	10	1,733	0.58%
2021/05/17	0	0.00	1	25.50	25.20	-1	1,937	-0.05%
2021/05/12	1	29.55	0	0.00	27.50	1	1,904	0.05%
2021/05/04	0	0.00	1	30.55	31.10	-1	1,880	-0.05%
2021/05/03	0	0.00	1	34.50	32.50	-1	1,860	-0.05%
2021/04/29	1	34.70	1	35.75	34.55	0	1,830	0.00%
2021/04/28	4	34.44	13	34.63	35.60	-9	1,815	-0.50%
2021/04/19	1	35.90	0	0.00	36.20	1	1,744	0.06%
2021/04/16	13	36.03	1	36.85	36.85	12	1,688	0.71%
2021/04/15	1	36.25	0	0.00	36.25	1	1,612	0.06%
2021/04/14	1	36.25	2.4	37.17	38.25	-1.4	1,465	-0.10%
2021/03/30	0	0.00	1	31.65	31.45	-1	904	-0.11%
2021/03/29	1	32.20	0	0.00	32.05	1	896	0.11%
2021/02/17	0	0.00	1	30.40	30.60	-1	791	-0.13%
2021/02/02	0	0.00	20	30.43	30.30	-20	779	-2.57%
2021/01/27	21	30.32	0	0.00	30.20	21	741	2.83%
2021/01/25	0	0.00	10	30.60	30.70	-10	728	-1.37%
2021/01/22	0	0.00	10	30.35	30.30	-10	722	-1.38%
2021/01/20	20	30.65	0	0.00	30.20	20	715	2.79%
2021/01/15	0	0.00	36	31.70	31.40	-36	643	-5.60%
2021/01/11	1	30.85	0	0.00	31.00	1	609	0.16%
2021/01/07	0	0.00	5	31.00	30.95	-5	620	-0.81%
2020/12/30	1	31.65	0	0.00	31.65	1	566	0.18%
2020/12/29	40	31.71	0	0.00	31.70	40	570	7.01%
2020/12/28	0	0.00	2	31.58	31.60	-2	577	-0.35%
2020/12/25	1	31.40	1	32.05	31.10	0	587	0.00%
2020/12/11	1	31.60	1	32.40	31.80	0	712	0.00%
2020/12/07	0	0.00	1.8	31.22	31.10	-1.8	711	-0.25%
2020/10/12	0	0.00	2.7	30.04	30.00	-2.7	1,853	-0.15%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	1,919	0.01%
2020/10/07	0	0.00	0.7	30.40	30.40	-0.7	2,183	-0.03%
2020/09/17	1	30.80	0	0.00	31.05	1	2,431	0.04%
2020/08/24	0	0.00	1	31.00	30.95	-1	2,837	-0.04%
2020/08/19	0	0.00	2	32.50	31.50	-2	2,783	-0.07%
2020/08/18	1	31.75	0	0.00	32.35	1	2,771	0.04%
2020/08/17	1	32.20	0	0.00	32.30	1	2,785	0.04%
2020/08/14	0	0.00	5	31.85	31.85	-5	2,735	-0.18%
2020/08/07	0	0.00	2	32.20	31.55	-2	2,881	-0.07%
2020/08/06	2	32.68	20	32.60	32.25	-18	2,976	-0.60%
2020/08/05	20	32.69	0	0.00	32.35	20	2,985	0.67%
2020/07/31	0	0.00	1	31.90	32.05	-1	3,141	-0.03%
2020/07/20	0	0.00	80	31.03	31.40	-80	3,339	-2.40%
2020/07/17	1	31.00	0	0.00	31.25	1	3,353	0.03%
2020/07/15	3	31.35	0	0.00	30.90	3	3,371	0.09%
2020/07/09	2	32.20	0	0.00	31.70	2	3,509	0.06%
2020/07/08	0	0.00	3	32.80	32.70	-3	3,475	-0.09%
2020/07/07	3	34.65	0	0.00	33.30	3	3,438	0.09%
2020/05/05	0	0.00	1	31.40	30.65	-1	3,981	-0.03%
2020/04/23	0	0.00	2	30.20	30.00	-2	4,024	-0.05%
2020/04/13	1	27.20	6.1	28.19	27.30	-5.1	3,830	-0.13%
2020/04/08	0	0.00	1	27.80	27.50	-1	3,787	-0.03%
2020/03/12	1	30.10	0	0.00	29.50	1	3,248	0.03%
2020/03/10	0.2	31.70	0	0.00	31.85	0.2	3,175	0.01%
2020/03/09	2	31.40	0	0.00	30.60	2	3,159	0.06%
2020/03/03	0	0.00	2	34.60	34.70	-2	3,102	-0.06%
2020/02/27	2	32.15	0	0.00	32.00	2	3,094	0.06%
2020/02/26	0.1	34.05	5	35.60	34.05	-4.9	3,068	-0.16%
2020/02/24	5	34.45	0	0.00	35.50	5	2,927	0.17%
2020/02/19	0	0.00	1	32.45	33.10	-1	2,772	-0.04%
2020/02/03	0	0.00	2	28.85	29.20	-2	3,491	-0.06%
2020/01/31	2	29.23	0	0.00	29.00	2	3,792	0.05%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/16	0.2	34.80	0	0.00	35.00	0.2	4,040	0.00%
2019/12/10	0	0.00	2	37.30	36.75	-2	6,386	-0.03%
2019/12/06	1	38.40	0	0.00	37.85	1	6,966	0.01%
2019/12/04	1	37.35	0	0.00	37.20	1	7,826	0.01%
2019/12/03	58	37.16	0	0.00	36.80	58	7,856	0.74%
2019/12/02	22	37.20	0	0.00	37.40	22	7,926	0.28%
2019/11/26	6	37.40	0	0.00	37.40	6	8,147	0.07%
2019/11/22	0	0.00	1	36.45	36.10	-1	8,142	-0.01%
2019/11/21	1	36.40	0	0.00	36.25	1	8,214	0.01%
2019/11/20	0	0.00	1	36.80	36.60	-1	8,297	-0.01%
2019/11/15	0	0.00	2	36.70	36.70	-2	8,821	-0.02%
2019/11/13	3	37.00	0	0.00	36.80	3	9,065	0.03%
2019/11/11	2	36.00	2	36.00	35.90	0	9,088	0.00%
2019/11/04	0.5	36.90	0	0.00	37.00	0.5	9,807	0.00%
2019/10/29	2.8	43.86	0	0.00	42.30	2.8	9,505	0.03%
2019/10/25	0	0.00	0.9	45.05	45.20	-0.9	9,251	-0.01%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/09/25	1	43.95	0	0.00	44.00	1	8,806	0.01%
2019/09/24	1	45.25	5	46.15	44.00	-4	8,839	-0.05%
2019/09/17	6	44.29	0	0.00	43.55	6	8,562	0.07%
2019/09/05	1	41.65	2	41.50	40.70	-1	7,491	-0.01%
2019/09/04	1	40.80	0	0.00	40.10	1	7,222	0.01%
2019/09/03	2	40.35	2	40.48	40.70	0	7,030	0.00%
2019/09/02	0	0.00	1	38.40	40.70	-1	6,847	-0.01%
2019/08/30	3	37.85	0	0.00	39.25	3	6,462	0.05%
2019/08/29	0	0.00	1	34.80	36.45	-1	5,841	-0.02%
2019/08/13	1	32.85	0	0.00	32.50	1	4,775	0.02%
2019/08/12	0	0.00	1	33.85	33.45	-1	4,650	-0.02%
2019/07/31	0	0.00	12	31.00	31.35	-12	3,794	-0.32%
2019/07/30	13	30.79	1.3	31.19	31.00	11.8	3,670	0.32%
2019/07/29	2	29.95	1	30.10	30.30	1	3,460	0.03%
2019/07/26	0	0.00	4	27.55	28.15	-4	3,180	-0.13%
2019/07/25	0	0.00	0.1	26.65	26.80	-0.1	2,987	0.00%
2019/07/19	0	0.00	1	25.40	24.95	-1	2,896	-0.03%
2019/07/09	4	23.35	4	23.15	23.15	0	3,775	0.00%
2019/07/05	3	23.15	3	23.45	23.30	0	3,807	0.00%
2019/07/03	10	24.09	10	24.15	24.15	0	3,797	0.00%
2019/07/02	13	24.53	13	24.36	24.40	0	3,798	0.00%
2019/06/21	8	22.60	8	22.30	22.30	0	3,604	0.00%
2019/06/20	3	22.20	3	22.45	22.60	0	3,685	0.00%
2019/05/17	0	0.00	1	21.75	21.80	-1	6,067	-0.02%
2019/05/15	2	23.48	1	23.50	23.90	1	6,036	0.02%
2019/05/10	1	24.00	0	0.00	23.40	1	5,869	0.02%
2019/04/25	0	0.00	1	25.70	25.60	-1	5,359	-0.02%
2019/04/24	0	0.00	1	25.35	25.25	-1	5,407	-0.02%
2019/04/18	1	25.00	1	25.70	25.00	0	5,058	0.00%
2019/04/15	1	22.25	0	0.00	22.70	1	4,406	0.02%
2019/03/05	4	19.90	6	20.03	19.90	-2	1,891	-0.11%
2018/11/29	0	0.00	3	15.75	15.60	-3	1,388	-0.22%
2018/11/28	3	15.60	0	0.00	15.60	3	1,412	0.21%
2018/08/29	1	19.15	0	0.00	18.90	1	2,144	0.05%
2018/06/08	0	0.00	5	16.80	16.80	-5	387	-1.29%
2018/05/31	0	0.00	0.5	15.85	15.95	-0.5	368	-0.14%
2018/01/24	2	19.00	0	0.00	18.90	2	886	0.23%