加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.46%
  • 成交量
    735張
  • 產業
    上市 半導體類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22159.10160.2059.2001,4890.00%
2024/04/19260.80260.9060.6001,5190.00%
2024/04/18161.90162.1062.1001,5220.00%
2024/04/17162.50162.6062.6001,5410.00%
2024/04/01263.30263.1063.5002,2240.00%
2024/03/20263.30263.5563.4002,4380.00%
2024/03/19163.10163.1063.1002,5030.00%
2024/03/18162.80163.4063.3002,5240.00%
2024/03/15263.55262.7062.7002,5790.00%
2024/03/14263.55264.0064.0002,6090.00%
2024/03/13264.70263.4063.2002,6370.00%
2024/03/12264.90465.1365.20-22,699-0.07%
2024/03/11164.10164.2064.2002,7490.00%
2024/03/08164.10163.4063.3002,8100.00%
2024/03/07265.05265.1564.4002,8900.00%
2024/03/06265.65565.1465.20-32,937-0.10%
2024/03/05166.80166.6066.6003,0050.00%
2024/03/04467.38167.9067.2033,1940.09%
2024/03/01166.90167.2066.7003,2800.00%
2024/02/27269.75268.1067.9003,5980.00%
2024/02/26469.50269.6569.9023,7690.05%
2024/02/23270.05269.5069.4004,1890.00%
2024/02/22170.60170.5070.7004,3170.00%
2024/02/21170.70170.7070.8004,3920.00%
2024/02/20270.50269.3569.2004,4320.00%
2024/02/19269.30269.3069.7004,4510.00%
2024/02/16168.90169.4069.8004,5640.00%
2024/02/15268.40266.1568.4004,5680.00%
2024/02/05264.40264.2564.4004,5430.00%
2024/02/02265.10265.5065.0004,5690.00%
2024/02/01265.45265.2065.1004,5920.00%
2024/01/31165.60165.8065.6004,6000.00%
2024/01/30166.10165.8065.5004,6050.00%
2024/01/29166.50166.4066.8004,5960.00%
2024/01/26166.20166.7066.2004,6190.00%
2024/01/25267.45266.9066.8004,6480.00%
2024/01/24168.30168.1067.9004,6710.00%
2024/01/23267.85268.2068.2004,7370.00%
2024/01/22167.00167.5067.6004,7520.00%
2024/01/19366.60366.8366.8004,7900.00%
2024/01/17268.20267.3567.2004,9720.00%
2024/01/16168.30167.7067.4004,9910.00%
2024/01/15468.18468.1069.0004,9880.00%
2024/01/12166.30166.3066.2005,0030.00%
2024/01/11166.90167.5067.3005,0720.00%
2024/01/09169.00168.1068.0005,3090.00%
2024/01/08270.70269.0068.7005,3180.00%
2024/01/05171.70171.9071.8005,2610.00%
2024/01/04271.55272.1070.8005,2380.00%
2024/01/03172.00171.9071.8005,2760.00%
2024/01/02273.55272.5072.5005,2700.00%
2023/12/29173.10172.9073.6005,2770.00%
2023/12/28175.40175.8074.0005,2180.00%
2023/12/27272.80271.8072.9005,0070.00%
2023/12/26170.30170.3069.9004,9060.00%
2023/12/25270.05269.3069.3004,8890.00%
2023/12/22469.23469.2869.8004,8780.00%
2023/12/21167.90167.9067.7004,8610.00%
2023/12/20267.60268.0568.6004,8750.00%
2023/12/19168.70167.3067.3004,8850.00%
2023/12/18167.90167.9068.1004,9470.00%
2023/12/15170.10168.8068.1005,0140.00%
2023/12/14271.10271.2069.8005,1320.00%
2023/12/13171.00171.1070.9005,2130.00%
2023/12/12172.40170.7070.7005,3230.00%
2023/12/11171.60172.3071.7005,4280.00%
2023/12/08172.00171.4071.2005,6020.00%
2023/12/07173.50171.9071.5005,7290.00%
2023/12/06173.90174.9073.9005,8910.00%
2023/12/05175.50176.0074.6006,1960.00%
2023/12/04177.40176.4076.1006,6410.00%
2023/12/01279.00278.2078.1006,8990.00%
2023/11/30279.05778.6379.00-57,929-0.06%
2023/11/29778.79278.0578.8058,4920.06%
2023/11/28277.05277.5077.7008,5650.00%
2023/11/27176.90177.9076.1009,1620.00%
2023/11/24176.30178.1076.5009,9540.00%
2023/11/22273.35273.8576.3009,9910.00%
2023/11/21171.30172.4072.8009,5880.00%
2023/11/20169.90170.4071.2009,5390.00%
2023/11/17269.75270.1569.8009,4580.00%
2023/11/16170.10168.2068.1009,3740.00%
2023/11/15470.20469.8369.0009,3230.00%
2023/11/13165.70164.9065.7009,1970.00%
2023/11/10164.60163.8063.6009,1750.00%
2023/11/09166.00165.3065.4009,1410.00%
2023/11/08166.90166.5066.6009,1270.00%
2023/11/07168.10167.1066.9009,1170.00%
2023/11/06167.40167.9067.7009,1200.00%
2023/11/03168.10166.9067.0009,1170.00%
2023/11/02168.00167.6067.9009,1010.00%
2023/11/01165.20165.9066.0009,0800.00%
2023/10/31268.05264.6064.3009,0530.00%
2023/10/30268.40269.0567.6009,0350.00%
2023/10/27168.10169.2067.6009,0290.00%
2023/10/261068.35167.6067.5099,0320.10%
2023/10/25171.30171.8070.6008,9560.00%
2023/10/24170.30169.0069.1008,8910.00%
2023/10/23270.10270.1570.5008,9080.00%
2023/10/20170.20170.1070.4008,9050.00%
2023/10/19268.95270.6570.9008,9260.00%
2023/10/18271.35270.4068.3008,9060.00%
2023/10/17171.60170.3071.5009,0370.00%
2023/10/16268.80269.4068.8008,9610.00%
2023/10/13270.40271.0070.1009,0060.00%
2023/09/27167.70167.6067.70010,0380.00%
2023/09/2200.001668.6068.90-169,970-0.16%
2023/09/20972.3800.0070.8099,8510.09%
2023/09/1900.00572.2072.20-59,768-0.05%
2023/09/181375.07375.1073.70109,6100.10%
2023/09/1500.001974.0674.00-199,477-0.20%
2023/09/141474.7900.0074.50149,3660.15%
2023/09/13472.8000.0072.9049,2350.04%
2023/09/12373.4000.0074.1039,0610.03%
2023/09/1100.001.174.0474.20-1.18,927-0.01%
2023/09/0800.00674.0075.10-68,819-0.07%
2023/09/07673.301875.4473.30-128,555-0.14%
2023/09/06575.6800.0075.0058,2290.06%
2023/09/05877.58578.2077.5037,9500.04%
2023/09/041473.111475.3678.6006,9540.00%
2023/09/01071.8000.0071.5006,3100.00%
2023/08/31571.80572.6071.5006,0690.00%
2023/08/301370.17371.4073.30105,4830.18%
2023/08/29164.00166.7066.7004,5630.00%
2023/08/02158.80157.7058.0003,8810.00%
2023/07/27260.70261.9561.2003,7160.00%
2023/07/25260.75360.5760.70-13,584-0.03%
2023/07/24161.40860.0460.00-73,557-0.20%
2023/07/1400.00262.6062.80-23,007-0.07%
2023/07/11156.70158.6058.3002,5280.00%
2023/07/10359.9000.0058.1032,4520.12%
2023/07/07257.2000.0057.9022,1630.09%
2023/06/20654.4500.0054.1062,3180.26%
2023/06/1500.00156.7056.70-12,290-0.04%
2023/06/1300.001259.2858.90-122,143-0.56%
2023/06/0800.00155.9055.50-11,823-0.05%
2023/04/06655.3000.0055.5062,3630.25%
2023/03/3100.001350.2051.10-132,106-0.62%
2023/03/301450.48650.2050.0082,0900.38%
2023/03/2900.00949.7749.60-92,092-0.43%
2023/03/2800.002051.0550.30-202,092-0.96%
2023/03/2700.002051.8051.50-202,086-0.96%
2023/03/241352.2400.0052.80132,0770.63%
2023/03/2300.001651.4751.60-162,039-0.78%
2023/03/222051.8000.0051.40202,0230.99%
2023/03/21650.9000.0051.3061,9740.30%
2023/03/201450.6700.0051.00141,9630.71%
2023/03/171350.4000.0050.20131,9680.66%
2023/03/161050.8500.0049.95101,9720.51%
2023/03/1500.001551.2350.80-151,982-0.76%
2023/03/13549.3000.0049.6052,0480.24%
2023/03/09552.60153.0051.9042,1290.19%
2023/03/06551.9000.0051.5052,0720.24%
2023/02/24150.5000.0050.6012,0310.05%
2023/02/06149.5000.0049.0512,4050.04%
2023/02/0200.000.649.3549.35-0.62,248-0.03%
2023/02/0100.00148.2048.30-12,614-0.04%
2022/12/12144.4000.0044.4012,6830.04%
2022/11/1600.00145.5046.30-12,692-0.04%
2022/11/15145.5500.0045.4512,6620.04%
2022/11/08143.50143.7043.2002,6090.00%
2022/10/2000.00140.3540.35-11,930-0.05%
2022/09/28139.20139.7539.0502,0630.00%
2022/09/1900.00345.0044.80-32,184-0.14%
2022/09/08147.6500.0047.6012,3860.04%
2022/08/1200.00155.2055.20-12,460-0.04%
2022/07/28454.0300.0053.6042,6270.15%
2022/07/1900.00155.1055.10-12,822-0.04%
2022/07/18155.4000.0055.1012,9290.03%
2022/06/30155.4000.0055.0012,8970.03%
2022/06/1700.00161.5060.80-13,079-0.03%
2022/06/13166.50166.8066.6003,1550.00%
2022/06/08170.10171.5070.8003,2390.00%
2022/06/0700.00168.1070.90-13,246-0.03%
2022/06/02170.7000.0069.9013,3090.03%
2022/05/31170.0000.0070.5013,4530.03%
2022/05/26166.5000.0065.7013,7320.03%
2022/05/18169.20168.9069.4004,2630.00%
2022/05/0600.00167.0066.50-15,414-0.02%
2022/05/04169.8000.0070.3015,4220.02%
2022/04/19175.7000.0075.5015,4860.02%
2022/04/0800.00182.6082.50-15,830-0.02%
2022/03/23289.00289.8090.0007,5540.00%
2022/03/09186.50186.2086.7009,1890.00%
2022/03/08186.00387.9385.00-29,589-0.02%
2022/03/07288.6000.0088.50210,2890.02%
2022/03/03194.2000.0094.20110,6730.01%
2022/03/0100.000.189.8090.50-0.110,8120.00%
2022/02/2400.00190.0087.10-111,264-0.01%
2022/02/23190.9000.0091.20111,6170.01%
2022/02/18294.25294.4595.40012,8290.00%
2022/02/17396.93497.0893.00-113,341-0.01%
2022/02/1400.00190.2090.30-116,674-0.01%
2022/02/10294.30292.7092.60016,9160.00%
2022/02/0900.00293.0093.10-216,994-0.01%
2022/02/08188.00288.5588.30-116,838-0.01%
2022/01/17285.7000.0087.30218,7460.01%
2022/01/14584.3000.0084.40519,1410.03%
2022/01/1300.00586.8087.10-519,434-0.03%
2022/01/07191.50290.7090.60-120,0910.00%
2022/01/05592.7000.0093.00520,3340.02%
2021/12/29196.50196.6097.10021,0600.00%
2021/12/2800.00299.9097.10-221,406-0.01%
2021/12/2700.000.197.6097.60-0.121,6590.00%
2021/12/2400.00196.5095.40-122,3240.00%
2021/12/23196.2000.0096.00123,6560.00%
2021/12/22298.20299.6097.60024,2690.00%
2021/12/2100.00199.8099.00-124,6830.00%
2021/12/2000.00197.0097.00-125,1110.00%
2021/12/171.196.51995.0096.60-7.925,525-0.03%
2021/12/16996.30795.6696.30225,4230.01%
2021/12/15191.0000.0091.80125,0840.00%
2021/12/14289.05288.5088.50025,0640.00%
2021/12/10291.6500.0090.90225,1300.01%
2021/12/08195.50296.0094.70-125,2050.00%
2021/12/07597.6000.0095.00525,4140.02%
2021/12/03198.70298.3099.00-125,3460.00%
2021/12/02196.7000.0096.00125,4480.00%
2021/12/01193.20297.50100.50-125,9160.00%
2021/11/30196.0000.0092.80126,2700.00%
2021/11/29191.7000.0092.20126,5520.00%
2021/11/26196.50196.7094.60026,4350.00%
2021/11/25197.8000.0095.70126,2820.00%
2021/11/24199.7000.0099.50126,1320.00%
2021/11/225102.0000.00101.00525,8070.02%
2021/11/185104.909102.67104.00-425,166-0.02%
2021/11/1611107.597109.57110.00424,2030.02%
2021/11/157106.937104.64108.00023,4870.00%
2021/11/1200.001102.50102.50-122,1810.00%
2021/11/10186.00184.5085.00019,5060.00%
2021/11/09184.2000.0084.50119,4310.01%
2021/11/0400.00579.6080.50-519,178-0.03%
2021/11/0100.00189.0089.00-118,596-0.01%
2021/10/2900.00281.4581.10-218,170-0.01%
2021/10/2700.00180.0081.80-117,980-0.01%
2021/10/26183.00180.7078.20017,9280.00%
2021/10/22782.4300.0084.20717,9090.04%
2021/10/2100.00182.5082.50-117,779-0.01%
2021/10/20179.30478.7079.90-317,541-0.02%
2021/10/19175.70172.8075.90017,6960.00%
2021/10/18272.20170.9073.10118,1070.01%
2021/10/14272.05172.3072.20118,1200.01%
2021/10/13273.00174.0072.50118,1170.01%
2021/10/0800.00679.3080.30-618,088-0.03%
2021/10/0700.00179.3080.90-118,114-0.01%
2021/10/06180.2000.0077.70118,6250.01%
2021/10/01385.5000.0083.70318,7210.02%
2021/09/30788.36391.9385.90418,5430.02%
2021/09/28387.33688.5289.80-317,263-0.02%
2021/09/2700.00188.2086.70-117,372-0.01%
2021/09/24280.70383.1786.00-116,747-0.01%
2021/09/17178.60178.9080.50016,4610.00%
2021/09/14178.50179.5078.90016,5630.00%
2021/09/1000.00578.7282.30-516,488-0.03%
2021/09/09778.64277.9078.80516,1980.03%
2021/09/06287.901186.2685.30-915,660-0.06%
2021/09/03186.90186.7086.30014,9060.00%
2021/09/02280.60580.3280.90-313,965-0.02%
2021/09/0100.00175.8076.80-113,801-0.01%
2021/08/31171.7000.0072.30113,7610.01%
2021/08/27174.70176.0075.10014,7870.00%
2021/08/26174.80574.3674.90-414,874-0.03%
2021/08/2400.001071.7272.30-1015,316-0.07%
2021/08/23173.3000.0074.00115,7670.01%
2021/08/20269.45269.2570.10016,2310.00%
2021/08/19670.67570.2068.10116,3450.01%
2021/08/0600.001880.9780.20-1818,642-0.10%
2021/07/29378.00477.6078.60-121,1230.00%
2021/07/28280.30278.2078.20021,2240.00%
2021/07/27587.54386.9085.70221,3150.01%
2021/07/23287.05789.2384.10-521,540-0.02%
2021/07/22688.271588.2391.00-921,510-0.04%
2021/07/21583.0400.0083.20521,2210.02%
2021/07/20683.85582.4281.80121,6700.00%
2021/07/19184.0000.0085.30121,9350.00%
2021/07/1600.00684.9583.50-622,258-0.03%
2021/07/151183.161181.5883.70022,6250.00%
2021/07/14982.60785.0081.90223,1260.01%
2021/07/13589.7600.0084.50523,4080.02%
2021/07/12488.80788.3088.90-323,504-0.01%
2021/07/0900.00283.4084.10-223,282-0.01%
2021/07/08584.843.485.2183.501.623,9860.01%
2021/07/07485.28384.2383.10124,1880.00%
2021/07/062082.88183.1080.501923,8190.08%
2021/07/05382.00182.4080.90223,8350.01%
2021/07/02281.4000.0081.40223,5870.01%
2021/07/0100.00176.5077.00-123,3340.00%
2021/06/29275.20476.1873.20-223,772-0.01%
2021/06/281074.40574.4074.50524,0860.02%
2021/06/25473.28172.3072.60324,2130.01%
2021/06/24372.6000.0073.00324,2000.01%
2021/06/231173.2700.0074.301124,6110.04%
2021/06/2200.00169.1068.50-124,5000.00%
2021/06/21171.0000.0070.00124,4510.00%
2021/06/18272.05172.9072.40124,6730.00%
2021/06/17172.3000.0073.00124,6920.00%
2021/06/1500.00172.9074.10-125,3150.00%
2021/06/11273.35273.1072.10025,7060.00%
2021/06/10272.30273.1071.90025,6260.00%
2021/06/09772.0600.0072.50725,4940.03%
2021/06/0800.00174.3074.00-125,1610.00%
2021/06/07277.451476.0974.90-1225,031-0.05%
2021/06/0400.00274.8576.00-224,476-0.01%
2021/06/03472.50472.3072.90023,8500.00%
2021/06/0200.002370.8272.00-2323,682-0.10%
2021/06/01574.22273.9573.20323,4410.01%
2021/05/31174.40272.8071.70-123,0890.00%
2021/05/28268.00468.0069.20-222,597-0.01%
2021/05/27162.4000.0063.10122,1270.00%
2021/05/25165.70164.0064.30021,8190.00%
2021/05/24159.80261.1061.20-121,3890.00%
2021/05/21259.00159.5059.50121,0980.00%
2021/05/20558.80158.6055.80420,9470.02%
2021/05/19257.85157.8058.30120,8660.00%
2021/05/18457.35357.0058.50120,6280.00%
2021/05/17255.55653.4853.20-420,444-0.02%
2021/05/1400.00159.5056.00-120,1300.00%
2021/05/132160.4100.0057.902119,7790.11%
2021/05/121362.6100.0063.901319,2520.07%
2021/05/11161.00163.5061.50018,1790.00%
2021/05/10166.8000.0066.10117,9570.01%
2021/05/06270.4000.0070.20217,4440.01%
2021/05/0500.00174.2073.90-117,078-0.01%
2021/05/04576.58377.1077.80216,9940.01%
2021/04/29482.65182.6082.30316,5870.02%
2021/04/28188.70886.3086.30-716,669-0.04%
2021/04/27886.73787.0786.20116,6290.01%
2021/04/26486.65487.7888.40016,7390.00%
2021/04/23881.91183.1083.80717,2270.04%
2021/04/2200.001879.8676.20-1817,848-0.10%
2021/04/20182.90283.1582.10-117,159-0.01%
2021/04/19177.8000.0077.00116,6460.01%
2021/04/161375.291474.9676.70-116,167-0.01%
2021/04/15667.97268.0070.90415,4600.03%
2021/04/14467.885163.0168.20-4715,145-0.31%
2021/04/13565.8000.0064.10514,4540.03%
2021/04/12762.8600.0062.70714,0280.05%
2021/04/09263.60264.6563.50014,0270.00%
2021/04/08165.401063.6065.10-914,040-0.06%
2021/04/0600.00157.8061.80-114,284-0.01%
2021/04/01157.30157.0057.30013,9300.00%
2021/03/315055.90257.0555.104813,8700.35%
2021/03/30153.70252.9054.60-113,563-0.01%
2021/03/26455.35254.4052.30213,9140.01%
2021/03/19251.2000.0050.80215,0850.01%
2021/03/181052.4500.0052.301015,9230.06%
2021/03/1700.001150.6049.85-1116,206-0.07%
2021/03/15147.8000.0047.50116,5610.01%
2021/02/2500.00347.2547.20-317,460-0.02%
2021/02/24348.6500.0047.75317,4750.02%
2021/02/2200.00447.5348.00-417,333-0.02%
2021/02/19346.88646.9046.65-317,273-0.02%
2021/02/1700.00345.8846.25-317,159-0.02%
2021/02/0200.00143.9043.85-117,165-0.01%
2021/02/01443.39343.6542.95117,1060.01%
2021/01/21345.7000.0044.45316,4350.02%
2021/01/201548.56848.1347.70715,9900.04%
2021/01/19153.80454.1052.50-315,607-0.02%
2021/01/18454.75354.5355.00115,1880.01%
2021/01/15251.30654.1054.10-414,131-0.03%
2021/01/11549.1500.0048.75512,6410.04%
2021/01/0700.00348.0848.80-312,813-0.02%
2021/01/06349.33848.8147.85-512,819-0.04%
2021/01/05446.9600.0047.35412,5920.03%
2020/12/31249.952550.7849.65-2312,232-0.19%
2020/12/30651.08352.3749.85311,9040.03%
2020/12/291149.73549.3049.15611,1890.05%
2020/12/28748.7800.0048.30710,7220.07%
2020/12/25947.95748.3947.80210,4330.02%
2020/12/24148.0000.0047.50110,2200.01%
2020/12/23147.20147.1547.8509,9070.00%
2020/12/22449.101748.5545.95-139,684-0.13%
2020/12/21648.3300.0048.0569,2330.06%
2020/12/181751.24651.8351.30118,8370.12%
2020/12/1700.000.549.8049.80-0.57,635-0.01%
2020/12/1600.00145.3045.30-17,550-0.01%
2020/12/14445.55546.2444.85-16,960-0.01%
2020/12/1100.00744.0045.65-75,975-0.12%
2020/12/101240.61340.7741.5095,0080.18%
2020/12/07136.2000.0036.6014,0300.02%
2020/12/04236.4500.0037.1023,8550.05%
2020/12/0300.00635.2636.70-63,772-0.16%
2020/12/0200.00234.7534.60-23,805-0.05%
2020/11/2400.00233.4032.70-23,412-0.06%
2020/11/1300.00232.0032.40-23,341-0.06%
2020/11/03130.4500.0030.5513,0960.03%
2020/10/29130.6000.0030.6513,3210.03%
2020/10/2800.00131.4031.00-13,350-0.03%
2020/10/2600.00131.5031.55-13,405-0.03%
2020/10/23132.5500.0032.0513,4090.03%
2020/10/21131.90132.0031.9003,3660.00%
2020/10/20431.9000.0031.8043,4160.12%
2020/10/15433.30333.7733.4513,3650.03%
2020/10/14333.80434.0934.00-13,042-0.03%
2020/10/1200.001230.6530.90-122,877-0.42%
2020/09/28129.8000.0030.0513,9930.03%
2020/09/181231.5000.0031.35124,1570.29%
2020/09/1500.001531.1030.95-154,218-0.36%
2020/09/11229.9000.0029.8024,2370.05%
2020/09/10130.6000.0030.2014,2490.02%
2020/09/071630.8600.0030.20164,1920.38%
2020/09/0400.000.630.6030.60-0.63,890-0.02%
2020/07/23130.7500.0030.8513,5180.03%
2020/07/07328.7700.0028.3032,7710.11%
2020/07/0600.00228.1028.30-22,705-0.07%
2020/06/30227.8500.0028.1022,6560.08%
2020/06/0500.00228.3027.70-22,465-0.08%
2020/06/02227.4000.0027.2522,6170.08%
2020/05/220.226.1000.0026.200.22,3900.01%
2020/05/0600.00326.1025.85-32,128-0.14%
2020/05/05326.9000.0026.6532,0720.14%
2020/03/13520.9000.0022.1051,0360.48%
2019/12/2300.00226.9527.60-2752-0.27%
2019/12/19226.8000.0026.8026900.29%
2019/11/0500.00427.3027.40-41,321-0.30%
2019/09/0400.00828.3028.45-81,178-0.68%
2019/08/27027.4000.0027.5509360.00%
2019/06/1400.00325.5525.70-3929-0.32%
2019/05/27324.1500.0024.0039990.30%
2019/05/03827.1000.0027.0581,0150.79%
2019/04/2200.00525.9026.80-5725-0.69%
2019/03/22524.6000.0024.5055500.91%
2019/03/2100.00124.5524.55-1550-0.18%
2019/03/180.224.3500.0024.400.25450.04%
2019/02/2600.00425.6025.50-4731-0.55%
2018/12/13424.0000.0024.0047600.53%
2018/11/2900.00425.2524.40-4983-0.41%
2018/11/23423.7500.0023.8041,0280.39%
2018/11/0900.00522.7522.80-51,208-0.41%
2018/11/0800.001222.7022.65-121,208-0.99%
2018/10/0100.00130.2030.50-11,262-0.08%
2018/09/0500.00129.4029.70-11,405-0.07%
2018/08/162226.911526.9026.9571,2730.55%
2018/06/19128.8000.0028.8011,0810.09%
2018/06/0100.001527.3027.20-15852-1.76%
2018/04/24125.5000.0025.4511,1910.08%
2018/02/09126.4000.0026.4012,3980.04%
2018/01/0300.00231.2030.95-25,347-0.04%
偉詮電、泰碩、達發 18至20日秀業績UDN聯合新聞網－2023/09/17
聯發科旗下小金雞達發即將於20日舉辦上市前業績發表會，備受市場矚目。另外，光洋科、泰碩與偉詮電，也都將於本周舉行法說，預......詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨－2023/09/02
...詳全文
偉詮電 相關文章