麗臺 (2465)-土銀-台南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
6,274張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	119.00	0	0.00	119.00	1	4,325	0.02%
2024/05/16	20	124.98	0	0.00	122.50	20	4,462	0.45%
2024/05/14	1	115.50	2	116.50	118.00	-1	4,344	-0.02%
2024/05/13	1	115.00	0	0.00	115.00	1	4,449	0.02%
2024/05/09	1	123.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	0	0.00	1	125.50	125.50	-1	4,759	-0.02%
2024/05/07	0	0.00	1	125.00	130.00	-1	4,836	-0.02%
2024/05/03	2	122.00	2	123.00	123.50	0	4,763	0.00%
2024/05/02	2	124.00	0	0.00	124.00	2	4,755	0.04%
2024/04/30	1	127.00	2	129.25	131.50	-1	4,721	-0.02%
2024/04/29	1	124.00	1	125.00	124.00	0	4,751	0.00%
2024/04/26	0	0.00	5	127.00	122.50	-5	4,803	-0.10%
2024/04/25	5	124.50	0	0.00	124.00	5	4,783	0.10%
2024/04/22	0	0.00	1	125.00	124.50	-1	4,540	-0.02%
2024/04/18	4	140.38	3	142.67	142.00	1	4,207	0.02%
2024/04/16	0	0.00	10	122.00	122.50	-10	3,940	-0.25%
2024/04/15	4	141.00	3	145.50	134.50	1	3,841	0.03%
2024/04/12	0	0.00	1	136.50	138.00	-1	3,667	-0.03%
2024/04/11	2	125.50	12	129.83	128.50	-10	3,490	-0.29%
2024/04/08	20	124.50	0	0.00	124.50	20	3,301	0.61%
2024/04/01	0	0.00	23	120.98	123.00	-23	3,321	-0.69%
2024/03/29	20	120.50	1	120.00	120.50	19	3,301	0.58%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	122.00	41	125.45	117.50	-39	3,293	-1.18%
2024/03/26	42	120.54	6	116.17	123.50	36	3,228	1.12%
2024/03/25	5	116.50	0	0.00	112.50	5	3,181	0.16%
2024/03/15	0	0.00	7	129.00	125.50	-7	3,317	-0.21%
2024/03/14	8	136.81	0	0.00	132.00	8	3,334	0.24%
2024/03/12	0	0.00	31	131.97	143.00	-31	3,294	-0.94%
2024/03/11	30	129.03	0	0.00	130.00	30	3,375	0.89%
2024/03/07	0	0.00	2	147.00	148.00	-2	3,298	-0.06%
2024/03/04	1	160.50	0	0.00	160.00	1	3,532	0.03%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/23	0	0.00	18	122.06	123.00	-18	3,545	-0.51%
2024/02/21	18	117.25	7	119.00	120.00	11	3,597	0.31%
2024/02/20	1	122.00	29	121.93	121.50	-28	3,598	-0.78%
2024/02/19	27	102.50	0	0.00	123.50	27	3,590	0.75%
2024/02/16	9	113.50	0	0.00	113.50	9	3,572	0.25%
2024/02/01	3	77.33	2	79.15	78.10	1	3,564	0.03%
2024/01/31	2	77.75	2	75.80	78.00	0	3,475	0.00%
2024/01/30	0	0.00	3	71.60	72.90	-3	3,329	-0.09%
2024/01/26	3	67.77	0	0.00	66.70	3	3,240	0.09%
2024/01/24	3	69.20	0	0.00	69.20	3	3,251	0.09%
2024/01/23	1	66.00	5	69.74	71.00	-4	3,269	-0.12%
2024/01/19	0	0.00	15	61.25	61.50	-15	3,192	-0.47%
2024/01/18	0	0.00	1	56.10	56.20	-1	3,308	-0.03%
2024/01/17	4	57.43	0	0.00	56.70	4	3,442	0.12%
2024/01/16	9	59.62	0	0.00	59.10	9	3,442	0.26%
2024/01/11	0	0.00	4	62.45	64.40	-4	3,500	-0.11%
2024/01/10	0	0.00	4	59.90	59.10	-4	3,521	-0.11%
2024/01/09	1	61.20	1	62.50	60.40	0	3,587	0.00%
2024/01/05	4	61.40	0	0.00	60.90	4	3,711	0.11%
2023/12/29	3	63.40	0	0.00	63.40	3	3,984	0.08%
2023/12/25	0	0.00	1	67.30	66.90	-1	3,850	-0.03%
2023/12/22	2	67.75	1	69.20	68.50	1	3,820	0.03%
2023/12/21	1	65.50	1	66.10	65.40	0	3,771	0.00%
2023/12/14	4	69.10	2	71.75	71.40	2	3,569	0.06%
2023/12/13	1	68.70	2.1	70.30	70.30	-1.1	3,497	-0.03%
2023/12/12	1	65.00	0	0.00	64.90	1	3,360	0.03%
2023/12/11	0	0.00	1	67.10	66.70	-1	3,319	-0.03%
2023/12/08	1	64.90	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	67.10	0	0.00	66.70	1	3,178	0.03%
2023/12/06	0	0.00	2	68.05	69.50	-2	3,097	-0.06%
2023/12/05	1	63.80	0	0.00	63.20	1	2,944	0.03%
2023/12/01	1	61.50	0	0.00	62.10	1	2,815	0.04%
2023/11/30	0	0.00	23	63.57	63.60	-23	2,761	-0.83%
2023/11/29	0	0.00	4.8	59.78	59.80	-4.8	2,624	-0.18%
2023/11/27	2	52.95	0	0.00	52.60	2	2,487	0.08%
2023/11/17	2	57.10	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	59.00	0	0.00	59.00	1	2,237	0.04%
2023/11/15	0	0.00	3	58.67	60.00	-3	2,178	-0.14%
2023/11/13	0	0.00	1	54.30	55.50	-1	2,004	-0.05%
2023/11/07	1	52.80	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	1	54.40	54.30	-1	1,790	-0.06%
2023/11/03	0	0.00	1	53.50	53.60	-1	1,786	-0.06%
2023/11/02	1	52.70	0	0.00	55.30	1	1,744	0.06%
2023/10/31	2	55.00	0	0.00	52.50	2	1,650	0.12%
2023/10/30	1	54.60	0	0.00	55.00	1	1,588	0.06%
2023/10/27	2	54.50	1	56.10	57.00	1	1,512	0.07%
2023/10/26	1	55.80	3	56.37	57.60	-2	1,417	-0.14%
2023/10/25	0	0.00	2	53.60	53.60	-2	1,266	-0.16%
2023/10/20	1	40.75	0	0.00	40.40	1	1,123	0.09%
2023/10/18	4	45.60	0	0.00	45.30	4	1,046	0.38%
2023/10/17	1	47.50	2	50.30	50.30	-1	1,009	-0.10%
2023/10/12	0	0.00	3.1	49.38	51.20	-3.1	888	-0.35%
2023/10/11	6	44.89	5	44.75	46.90	1	771	0.13%
2023/10/06	0	0.00	2	41.48	42.65	-2	659	-0.30%
2023/09/07	0	0.00	1	36.25	36.25	-1	549	-0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/23	1	36.15	0	0.00	36.20	1	658	0.15%
2023/08/02	1	35.00	0	0.00	35.20	1	612	0.16%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/25	0	0.00	2	39.35	40.55	-2	567	-0.35%
2023/07/24	2	37.00	0	0.00	37.65	2	545	0.37%
2023/07/19	0	0.00	1	40.60	39.90	-1	514	-0.19%
2023/07/18	0	0.00	1	39.05	38.70	-1	498	-0.20%
2023/07/17	0	0.00	2	40.00	40.15	-2	459	-0.44%
2023/07/14	1	35.80	4	36.08	37.40	-3	412	-0.73%
2023/07/13	2	34.18	0	0.00	34.00	2	397	0.50%
2023/06/28	1	35.95	0	0.00	35.70	1	492	0.20%
2023/06/16	1	36.85	0	0.00	37.00	1	557	0.18%
2023/06/08	1	37.10	0	0.00	37.00	1	674	0.15%
2023/05/31	2	39.18	1	39.80	39.25	1	702	0.14%
2023/05/30	0	0.00	6	40.63	40.45	-6	687	-0.87%
2023/05/26	2	38.33	0	0.00	38.30	2	691	0.29%
2023/05/25	0	0.00	3	37.38	37.85	-3	737	-0.41%
2023/05/24	1	35.85	0	0.00	35.95	1	732	0.14%
2023/05/17	1	34.25	0	0.00	34.25	1	886	0.11%
2023/05/12	1	33.45	0	0.00	33.80	1	947	0.11%
2023/05/11	1	34.60	0	0.00	34.15	1	975	0.10%
2023/05/09	3	35.52	0	0.00	35.10	3	1,032	0.29%
2023/04/26	2	36.10	0	0.00	36.45	2	1,738	0.12%
2023/04/14	0	0.00	3	39.10	39.15	-3	2,563	-0.12%
2023/04/12	2	40.20	2	40.65	40.25	0	2,747	0.00%
2023/04/11	0	0.00	0.2	39.60	39.40	-0.2	2,764	-0.01%
2023/03/16	2	38.40	2	39.15	38.20	0	4,207	0.00%
2023/03/14	2	40.30	2	41.00	39.60	0	4,236	0.00%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/03/03	1	41.20	2	41.40	41.25	-1	4,525	-0.02%
2023/02/24	2	41.40	3	42.72	41.55	-1	4,662	-0.02%
2023/02/23	2	41.40	2	41.80	41.30	0	4,660	0.00%
2023/02/21	1	41.80	0	0.00	41.60	1	4,898	0.02%
2023/02/16	0	0.00	1	42.45	41.50	-1	5,135	-0.02%
2023/02/15	0	0.00	1	40.50	40.50	-1	5,084	-0.02%
2023/02/14	1	40.50	1	40.90	40.75	0	5,144	0.00%
2023/02/13	1	40.65	0	0.00	40.40	1	5,272	0.02%
2023/02/09	2	42.05	0	0.00	41.70	2	5,539	0.04%
2023/02/07	0	0.00	1	43.10	42.95	-1	5,623	-0.02%
2023/02/03	2	42.55	0	0.00	42.30	2	5,878	0.03%
2023/02/02	0	0.00	0.1	42.95	43.15	-0.1	6,123	0.00%
2023/02/01	2	42.55	0	0.00	42.95	2	6,312	0.03%
2023/01/31	0	0.00	5	43.45	44.00	-5	6,886	-0.07%
2023/01/30	3	42.90	5	43.58	42.60	-2	7,022	-0.03%
2023/01/16	4	41.35	3	42.10	41.70	1	6,863	0.01%
2023/01/13	2	41.05	2	42.20	40.30	0	6,717	0.00%
2023/01/06	1	39.85	0	0.00	40.30	1	6,632	0.02%
2023/01/05	1	40.40	0	0.00	40.55	1	6,605	0.02%
2023/01/03	4	40.30	7	40.95	41.80	-3	6,225	-0.05%
2022/12/20	1	40.20	1	41.50	38.60	0	5,830	0.00%
2022/12/19	1	40.35	0	0.00	39.35	1	5,665	0.02%
2022/12/16	4.1	42.92	3	43.98	42.00	1.1	5,589	0.02%
2022/12/15	0	0.00	0.1	44.20	44.20	-0.1	5,024	0.00%
2022/12/14	0	0.00	10	39.00	40.20	-10	4,621	-0.22%
2022/12/12	1	36.60	0	0.00	36.60	1	4,486	0.02%
2022/12/06	1	38.25	0	0.00	37.65	1	4,460	0.02%
2022/12/02	1	37.80	0	0.00	37.55	1	4,329	0.02%
2022/11/28	10	38.10	0	0.00	37.60	10	4,231	0.24%
2022/11/25	2	38.80	2	39.80	38.00	0	4,194	0.00%
2022/11/23	3	39.60	3	38.50	37.75	0	4,037	0.00%
2022/11/22	0	0.00	1	36.60	37.10	-1	3,941	-0.03%
2022/11/21	1	37.45	0	0.00	37.60	1	3,922	0.03%
2022/11/18	0	0.00	1	38.50	38.30	-1	3,880	-0.03%
2022/11/17	1	37.35	0	0.00	36.65	1	3,685	0.03%
2022/11/15	0	0.00	10	34.20	34.75	-10	3,372	-0.30%
2022/11/11	0	0.00	8	35.00	34.60	-8	3,312	-0.24%
2022/11/09	0	0.00	4	37.10	37.00	-4	3,196	-0.13%
2022/11/08	0	0.00	4	38.96	38.00	-4	3,066	-0.13%
2022/11/04	0	0.00	1	35.50	35.65	-1	2,768	-0.04%
2022/11/03	1	36.10	0	0.00	36.05	1	2,720	0.04%
2022/11/02	1	37.10	1	38.00	36.40	0	2,654	0.00%
2022/11/01	1	37.20	0	0.00	39.00	1	2,507	0.04%
2022/10/31	0	0.00	1	37.25	37.20	-1	2,357	-0.04%
2022/10/28	0	0.00	1	36.00	36.40	-1	2,091	-0.05%
2022/10/27	2	33.75	1	34.50	35.90	1	1,846	0.05%
2022/10/26	0	0.00	4.1	32.36	32.70	-4.1	1,228	-0.33%
2022/10/25	0	0.00	2	29.50	29.75	-2	1,029	-0.19%
2022/10/20	0	0.00	2	30.80	29.40	-2	1,030	-0.19%
2022/10/19	0	0.00	4	30.00	30.00	-4	851	-0.47%
2022/10/11	4	29.65	8	29.29	28.90	-4	1,001	-0.40%
2022/10/06	0	0.00	2	27.20	27.20	-2	961	-0.21%
2022/09/23	1	28.30	0	0.00	28.40	1	1,004	0.10%
2022/09/20	1	29.80	0	0.00	29.60	1	1,017	0.10%
2022/08/31	3	38.23	0	0.00	38.35	3	1,111	0.27%
2022/08/18	0	0.00	2	37.50	37.35	-2	1,121	-0.18%
2022/08/15	0	0.00	2	36.20	36.15	-2	1,123	-0.18%
2022/08/02	1	33.20	0	0.00	33.00	1	1,171	0.09%
2022/07/28	0	0.00	1	35.80	34.80	-1	1,060	-0.09%
2022/07/26	1	34.70	0	0.00	34.65	1	1,043	0.10%
2022/07/20	0	0.00	2	39.30	38.55	-2	1,060	-0.19%
2022/07/18	0	0.00	1	34.40	34.40	-1	914	-0.11%
2022/07/05	0	0.00	1	33.35	33.35	-1	1,519	-0.07%
2022/06/29	1	36.10	0	0.00	36.65	1	1,512	0.07%
2022/06/27	0	0.00	1	38.50	38.50	-1	1,513	-0.07%
2022/06/22	1	36.70	0	0.00	36.10	1	1,611	0.06%
2022/06/17	1	39.40	0	0.00	40.10	1	1,618	0.06%
2022/06/14	5	41.67	1	41.10	40.60	4	1,600	0.25%
2022/06/13	1	44.75	0	0.00	44.70	1	1,587	0.06%
2022/06/07	1	45.65	0	0.00	45.60	1	1,665	0.06%
2022/05/31	5	47.20	0	0.00	47.25	5	1,714	0.29%
2022/05/30	0	0.00	2	47.10	47.10	-2	1,735	-0.12%
2022/05/27	0	0.00	1	46.25	45.70	-1	1,775	-0.06%
2022/05/25	1	45.30	0	0.00	45.35	1	1,865	0.05%
2022/05/24	3	46.10	0	0.00	45.20	3	1,882	0.16%
2022/05/17	0	0.00	2	47.53	48.15	-2	1,905	-0.10%
2022/05/09	2	51.40	0	0.00	48.80	2	2,184	0.09%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/04/27	2	52.15	0	0.00	53.90	2	2,291	0.09%
2022/04/26	1	55.70	0	0.00	55.00	1	2,267	0.04%
2022/04/20	1	63.90	1	64.30	64.80	0	2,190	0.00%
2022/04/19	2	64.20	3	64.23	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	3	56.80	58.90	-3	1,888	-0.16%
2022/04/11	4	56.90	1	61.30	57.00	3	2,148	0.14%
2022/04/08	6	62.60	0	0.00	62.70	6	2,156	0.28%
2022/04/07	18	64.08	0	0.00	63.60	18	2,240	0.80%
2022/04/01	1	66.30	0	0.00	66.50	1	2,477	0.04%
2022/03/29	0	0.00	1	69.50	67.90	-1	3,832	-0.03%
2022/03/28	0	0.00	18	69.06	69.70	-18	4,079	-0.44%
2022/03/25	1	66.70	1	67.80	66.30	0	4,663	0.00%
2022/03/22	1	63.90	0	0.00	66.60	1	4,843	0.02%
2022/03/21	1	66.90	0	0.00	66.70	1	4,822	0.02%
2022/03/15	6	66.02	0	0.00	65.60	6	4,928	0.12%
2022/03/11	11	67.49	0	0.00	67.70	11	4,986	0.22%
2022/03/10	1	70.00	2	70.95	67.70	-1	5,045	-0.02%
2022/03/08	3	65.83	0	0.00	65.60	3	5,187	0.06%
2022/03/01	1	72.50	0	0.00	72.10	1	5,790	0.02%
2022/02/24	1	68.10	0	0.00	67.10	1	5,764	0.02%
2022/02/23	5	69.78	0	0.00	70.20	5	5,775	0.09%
2022/02/16	1	72.50	0	0.00	71.10	1	6,222	0.02%
2022/02/14	2	69.15	0	0.00	70.20	2	6,499	0.03%
2022/02/10	0	0.00	1	75.00	73.30	-1	7,015	-0.01%
2022/02/08	2	71.40	4	72.55	73.50	-2	7,529	-0.03%
2022/02/07	1	66.50	0	0.00	66.90	1	7,484	0.01%
2022/01/26	0	0.00	4	64.40	64.80	-4	7,542	-0.05%
2022/01/24	4	64.65	2	68.00	68.00	2	7,634	0.03%
2022/01/21	2	69.10	0	0.00	68.00	2	7,660	0.03%
2022/01/19	1	70.30	0	0.00	70.90	1	7,693	0.01%
2022/01/18	0	0.00	1	72.10	71.60	-1	7,760	-0.01%
2022/01/05	4	81.80	2	83.20	82.50	2	8,643	0.02%
2022/01/04	2	78.65	0	0.00	78.60	2	8,630	0.02%
2022/01/03	2	78.75	1	79.20	78.80	1	8,762	0.01%
2021/12/30	2	79.05	0	0.00	78.80	2	8,757	0.02%
2021/12/28	2	82.50	0	0.00	81.50	2	8,620	0.02%
2021/12/24	1	87.00	0	0.00	85.80	1	8,300	0.01%
2021/12/23	3	92.13	10	94.11	91.20	-7	7,870	-0.09%
2021/12/22	2	86.00	3	86.80	89.10	-1	7,134	-0.01%
2021/12/21	1	78.00	1	79.30	81.00	0	6,863	0.00%
2021/12/20	0	0.00	5	75.88	77.50	-5	6,229	-0.08%
2021/12/17	9	71.50	0	0.00	70.50	9	6,051	0.15%
2021/12/16	1	71.00	0	0.00	71.30	1	6,048	0.02%
2021/12/14	1	70.60	0	0.00	70.00	1	6,035	0.02%
2021/12/10	1	71.60	1	72.70	71.40	0	6,000	0.00%
2021/12/07	2	70.65	0	0.00	70.50	2	5,896	0.03%
2021/12/06	1	70.70	0	0.00	71.50	1	5,887	0.02%
2021/12/03	0	0.00	1	74.30	74.30	-1	5,880	-0.02%
2021/12/02	1	74.00	0	0.00	74.40	1	5,873	0.02%
2021/11/30	0	0.00	4	75.65	74.20	-4	5,906	-0.07%
2021/11/29	1	69.80	0	0.00	70.40	1	5,787	0.02%
2021/11/26	3	72.77	0	0.00	72.60	3	5,815	0.05%
2021/11/25	0	0.00	4	75.43	75.80	-4	5,628	-0.07%
2021/11/23	4	69.75	0	0.00	69.40	4	5,432	0.07%
2021/11/22	1	71.50	0	0.00	71.10	1	5,434	0.02%
2021/11/19	6	73.62	0	0.00	72.60	6	5,467	0.11%
2021/11/18	0	0.00	20	72.92	73.00	-20	5,460	-0.37%
2021/11/17	4	70.30	0	0.00	71.50	4	5,360	0.07%
2021/11/16	7	74.44	19	74.11	73.40	-12	5,261	-0.23%
2021/11/15	5	73.30	1	74.10	73.20	4	5,175	0.08%
2021/11/11	17	77.51	12	77.83	74.60	5	5,017	0.10%
2021/11/10	15	78.11	0	0.00	76.10	15	4,839	0.31%
2021/11/09	3	79.43	3	78.83	77.20	0	4,664	0.00%
2021/11/08	0	0.00	6	73.70	75.90	-6	4,319	-0.14%
2021/11/05	1	69.20	17	70.60	70.10	-16	3,921	-0.41%
2021/11/03	0	0.00	1	65.70	66.10	-1	3,776	-0.03%
2021/11/02	0	0.00	12	64.64	64.40	-12	3,739	-0.32%
2021/11/01	7	66.00	0	0.00	66.60	7	3,697	0.19%
2021/10/29	11	62.95	2	63.80	65.00	9	3,629	0.25%
2021/10/28	0	0.00	1	61.20	61.60	-1	3,580	-0.03%
2021/10/26	1	62.10	0	0.00	62.10	1	3,551	0.03%
2021/10/21	0	0.00	1	67.90	67.70	-1	3,560	-0.03%
2021/10/18	1	67.00	13	68.04	69.50	-12	3,036	-0.40%
2021/10/15	0	0.00	6	62.28	63.40	-6	2,777	-0.22%
2021/10/14	1	61.10	0	0.00	60.70	1	2,737	0.04%
2021/10/13	1	58.10	0	0.00	58.10	1	2,676	0.04%
2021/10/12	0	0.00	1	65.20	60.10	-1	2,665	-0.04%
2021/10/08	0	0.00	3	62.77	60.60	-3	2,537	-0.12%
2021/10/07	0	0.00	2	60.60	60.60	-2	2,416	-0.08%
2021/10/04	1	53.10	0	0.00	53.10	1	2,610	0.04%
2021/10/01	1	55.10	0	0.00	55.50	1	2,660	0.04%
2021/09/30	7	56.99	2	57.95	58.60	5	2,676	0.19%
2021/09/29	7	56.23	0	0.00	55.50	7	2,717	0.26%
2021/09/28	3	58.10	0	0.00	58.30	3	2,771	0.11%
2021/09/27	1	60.10	0	0.00	60.10	1	2,793	0.04%
2021/09/24	2	61.00	0	0.00	61.50	2	2,844	0.07%
2021/09/22	2	61.45	0	0.00	62.00	2	2,941	0.07%
2021/09/08	3	62.73	0	0.00	62.40	3	3,536	0.08%
2021/09/01	0	0.00	1	67.30	67.00	-1	3,483	-0.03%
2021/08/30	1	64.50	1	65.60	64.20	0	3,439	0.00%
2021/08/27	1	64.50	0	0.00	64.40	1	3,503	0.03%
2021/08/26	0	0.00	2	68.15	67.40	-2	3,665	-0.05%
2021/08/25	5	68.18	4	68.50	67.20	1	3,858	0.03%
2021/08/24	0	0.00	1	67.80	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	5	61.98	65.40	-5	3,962	-0.13%
2021/08/19	5	59.02	0	0.00	58.50	5	4,144	0.12%
2021/08/18	0	0.00	4	61.03	62.00	-4	4,241	-0.09%
2021/08/17	2	60.10	0	0.00	59.10	2	4,303	0.05%
2021/08/13	1	62.40	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	64.50	0	0.00	64.80	1	4,411	0.02%
2021/08/09	7	73.00	0	0.00	74.10	7	4,437	0.16%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/03	7	60.01	0	0.00	59.70	7	4,718	0.15%
2021/07/30	3	62.10	0	0.00	60.80	3	4,748	0.06%
2021/07/29	1	65.10	0	0.00	64.60	1	4,801	0.02%
2021/07/27	0	0.00	2	69.15	69.70	-2	4,809	-0.04%
2021/07/22	0	0.00	4	59.15	58.70	-4	4,785	-0.08%
2021/07/21	3	59.40	0	0.00	55.70	3	4,814	0.06%
2021/07/20	1	60.40	0	0.00	60.20	1	4,853	0.02%
2021/07/19	1	63.10	0	0.00	62.90	1	4,876	0.02%
2021/07/16	0	0.00	9	64.83	63.70	-9	4,896	-0.18%
2021/07/15	7	63.06	2	64.65	66.20	5	4,891	0.10%
2021/07/14	4	62.60	0	0.00	62.00	4	4,885	0.08%
2021/07/12	2	67.55	0	0.00	67.60	2	4,837	0.04%
2021/07/09	5	75.56	26	76.28	75.00	-21	4,756	-0.44%
2021/07/08	0	0.00	1	81.90	83.00	-1	4,632	-0.02%
2021/06/30	0	0.00	1	77.20	77.20	-1	4,646	-0.02%
2021/06/29	0	0.00	47	82.02	79.60	-47	4,731	-0.99%
2021/06/28	2	80.35	14	84.65	85.40	-12	4,773	-0.25%
2021/06/24	1	82.10	2	80.40	86.90	-1	4,705	-0.02%
2021/06/23	2	87.40	3	84.00	79.00	-1	4,682	-0.02%
2021/06/22	11	90.15	5	88.50	87.00	6	4,645	0.13%
2021/06/21	18	89.69	4	89.30	95.80	14	4,597	0.30%
2021/06/18	9	93.46	3	93.30	92.10	6	4,582	0.13%
2021/06/17	15	83.15	0	0.00	89.30	15	4,638	0.32%
2021/06/16	10	83.63	0	0.00	81.20	10	4,717	0.21%
2021/06/11	4	76.13	0	0.00	74.00	4	4,736	0.08%
2021/06/10	11	76.55	0	0.00	74.50	11	4,819	0.23%
2021/06/09	1	69.00	0	0.00	70.90	1	4,875	0.02%
2021/06/07	2	62.50	0	0.00	62.50	2	4,942	0.04%
2021/06/03	0	0.00	1	69.60	71.50	-1	4,914	-0.02%
2021/06/01	0	0.00	1	63.40	63.40	-1	4,598	-0.02%
2021/05/24	0	0.00	2	42.40	42.70	-2	4,311	-0.05%
2021/05/21	1	43.40	9	43.51	43.00	-8	4,493	-0.18%
2021/05/20	10	44.36	0	0.00	41.85	10	4,463	0.22%
2021/05/17	0	0.00	1	37.85	37.55	-1	4,411	-0.02%
2021/05/12	26	49.05	0	0.00	49.05	26	4,204	0.62%
2021/05/11	1	53.70	3	52.83	54.50	-2	4,109	-0.05%
2021/05/07	2	43.90	0	0.00	45.20	2	3,913	0.05%
2021/04/27	1	50.70	3	51.83	50.10	-2	3,617	-0.06%
2021/04/08	2	57.35	1	61.90	57.80	1	3,583	0.03%
2021/04/06	0	0.00	1	51.00	52.60	-1	3,452	-0.03%
2021/04/01	2	45.35	2	47.90	47.90	0	3,489	0.00%
2021/03/31	2	40.05	2	43.00	43.55	0	3,407	0.00%
2021/03/30	3	39.80	0	0.00	39.60	3	3,364	0.09%
2021/03/29	0	0.00	8	39.90	39.65	-8	3,415	-0.23%
2021/03/26	2	38.68	2	39.50	38.80	0	3,483	0.00%
2021/03/25	2	37.70	2	39.00	38.30	0	3,625	0.00%
2021/03/24	2	37.30	2	38.85	38.80	0	3,769	0.00%
2021/03/23	6	38.03	0	0.00	36.55	6	3,795	0.16%
2021/03/22	2	40.25	0	0.00	39.25	2	3,688	0.05%
2021/03/17	0	0.00	9	34.88	34.55	-9	3,386	-0.27%
2021/03/16	2	34.25	0	0.00	34.55	2	3,337	0.06%
2021/03/15	2	34.45	4	35.55	36.05	-2	3,253	-0.06%
2021/03/12	0	0.00	4	29.53	32.80	-4	3,148	-0.13%
2021/03/11	0	0.00	4	29.55	29.90	-4	3,097	-0.13%
2021/03/08	0	0.00	4	27.20	27.30	-4	3,076	-0.13%
2021/03/05	2	26.60	0	0.00	26.35	2	3,054	0.07%
2021/03/02	4	25.25	0	0.00	24.25	4	2,980	0.13%
2021/02/26	2	25.00	0	0.00	24.90	2	3,010	0.07%
2021/02/25	4	25.70	2	25.60	25.50	2	3,038	0.07%
2021/02/24	2	24.60	5	25.59	26.00	-3	3,064	-0.10%
2021/02/23	7	26.11	3	26.20	26.45	4	3,080	0.13%
2021/02/19	4	21.43	0	0.00	21.90	4	3,121	0.13%
2020/12/30	0	0.00	1	22.25	22.25	-1	3,459	-0.03%
2020/12/28	1	23.00	0	0.00	23.20	1	3,388	0.03%
2020/12/25	2	22.40	0	0.00	21.50	2	3,312	0.06%
2020/12/24	0	0.00	15	22.50	22.50	-15	3,261	-0.46%
2020/12/22	5	22.20	0	0.00	21.85	5	3,177	0.16%
2020/12/21	10	23.60	4	21.70	24.20	6	3,095	0.19%
2020/12/18	4	21.70	0	0.00	22.00	4	3,014	0.13%
2020/12/11	0	0.00	2	17.60	17.90	-2	2,877	-0.07%
2020/12/08	2	20.40	1	20.50	19.95	1	2,804	0.04%
2020/12/07	1	20.20	0	0.00	19.90	1	2,779	0.04%
2020/12/03	0	0.00	1	18.60	18.30	-1	2,625	-0.04%
2020/12/02	0	0.00	7	19.00	18.65	-7	2,611	-0.27%
2020/12/01	7	19.34	9	19.36	19.35	-2	2,588	-0.08%
2020/11/30	9	19.15	0	0.00	19.20	9	2,578	0.35%
2020/11/27	0	0.00	28	18.70	19.10	-28	2,569	-1.09%
2020/11/26	7	19.85	0	0.00	19.85	7	2,541	0.28%
2020/11/25	21	20.93	0	0.00	20.30	21	2,513	0.84%
2020/11/24	0	0.00	27	20.01	19.90	-27	2,478	-1.09%
2020/11/23	13	20.98	4	20.85	20.75	9	2,474	0.36%
2020/11/20	19	21.06	0	0.00	21.45	19	2,439	0.78%
2020/11/13	0	0.00	1	18.80	18.65	-1	2,113	-0.05%
2020/11/10	1	16.80	0	0.00	19.20	1	2,027	0.05%
2020/11/09	0	0.00	8	18.55	18.55	-8	1,940	-0.41%
2020/10/23	1	16.10	0	0.00	15.80	1	1,668	0.06%
2020/10/21	1	16.45	0	0.00	15.70	1	1,597	0.06%
2020/09/07	0	0.00	5	13.80	13.85	-5	1,091	-0.46%
2020/08/27	11	14.83	0	0.00	14.70	11	984	1.12%
2020/07/09	0	0.00	5	12.00	12.10	-5	446	-1.13%
2018/11/07	0	0.00	0	10.80	10.80	0	274	0.00%
2018/07/05	4	20.20	0	0.00	19.30	4	1,134	0.35%
2018/05/25	0	0.00	1	22.35	22.30	-1	2,616	-0.04%
2018/04/24	0	0.00	1	22.70	22.65	-1	4,718	-0.02%
2018/04/17	2	21.40	0	0.00	21.40	2	4,979	0.04%
2018/04/03	2	31.15	0	0.00	31.60	2	4,689	0.04%
2018/03/02	0	0.00	2	32.90	32.90	-2	4,122	-0.05%
2018/02/27	3	29.50	3	29.70	30.85	0	3,992	0.00%
2018/02/26	5	29.15	38	28.45	29.95	-33	3,679	-0.90%
2018/02/09	5	19.25	5	19.55	19.70	0	3,288	0.00%
2018/02/06	30	21.00	0	0.00	19.85	30	3,190	0.94%
2018/01/25	2	24.05	1	23.55	24.30	1	2,600	0.04%
2018/01/24	0	0.00	1	26.65	26.15	-1	2,351	-0.04%
2018/01/23	1	26.90	1	26.40	24.90	0	2,184	0.00%
2018/01/19	0	0.00	1	23.35	23.40	-1	1,935	-0.05%
2018/01/17	0	0.00	1	23.45	23.45	-1	1,821	-0.05%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/05	1	19.70	0	0.00	19.70	1	1,640	0.06%