興富發 (2542)-土銀-台南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.55
漲跌
▲0.50
漲幅
+1.09%
成交量
11,324張
產業
上市營建類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	46.70	0	0.00	46.55	1	7,367	0.01%
2024/11/25	0	0.00	1	45.35	46.05	-1	7,268	-0.01%
2024/11/22	1	44.30	1	44.20	44.10	0	7,183	0.00%
2024/11/21	1	42.80	0	0.00	43.85	1	7,262	0.01%
2024/11/20	0.1	43.30	0	0.00	43.00	0.1	7,573	0.00%
2024/11/11	0	0.00	2	42.63	42.90	-2	8,642	-0.02%
2024/11/01	0	0.00	3.2	40.80	41.35	-3.2	10,554	-0.03%
2024/10/30	2	40.80	0	0.00	40.75	2	10,882	0.02%
2024/10/28	0	0.00	2	41.45	41.40	-2	11,277	-0.02%
2024/10/25	0.1	40.50	0	0.00	40.70	0.1	11,440	0.00%
2024/10/23	1	41.30	0	0.00	41.00	1	11,773	0.01%
2024/10/22	0	0.00	2	42.00	42.25	-2	11,855	-0.02%
2024/10/21	2	42.63	0	0.00	42.75	2	12,263	0.02%
2024/10/18	1	42.95	3	43.35	43.05	-2	12,751	-0.02%
2024/10/17	0	0.00	1	43.55	43.60	-1	13,103	-0.01%
2024/10/16	0	0.00	3	43.20	42.95	-3	13,547	-0.02%
2024/10/15	1	42.80	0	0.00	43.00	1	14,001	0.01%
2024/10/08	2	44.55	0	0.00	45.20	2	15,079	0.01%
2024/10/07	0	0.00	1	44.50	44.90	-1	15,177	-0.01%
2024/10/04	2	44.15	0	0.00	43.60	2	15,268	0.01%
2024/09/30	2	45.25	1	45.35	45.10	1	15,449	0.01%
2024/09/26	1	45.50	0	0.00	45.40	1	15,492	0.01%
2024/09/25	0	0.00	2	50.15	50.30	-2	15,404	-0.01%
2024/09/23	2.1	47.64	0	0.00	49.10	2.1	15,752	0.01%
2024/09/20	8.1	50.32	9	49.84	49.20	-0.9	15,827	-0.01%
2024/09/19	0	0.00	6	54.15	54.20	-6	15,631	-0.04%
2024/09/16	1	51.70	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	2	51.60	52.00	-2	16,549	-0.01%
2024/09/12	0	0.00	1	51.10	51.00	-1	16,710	-0.01%
2024/09/11	1	49.90	0	0.00	50.30	1	16,779	0.01%
2024/09/10	2	51.65	1	53.10	51.50	1	16,943	0.01%
2024/09/09	2	51.90	0	0.00	51.80	2	17,421	0.01%
2024/09/04	1	53.30	0	0.00	52.20	1	17,842	0.01%
2024/09/02	2	54.40	0	0.00	54.50	2	18,126	0.01%
2024/08/30	0	0.00	5	54.24	55.70	-5	18,056	-0.03%
2024/08/29	0	0.00	1	52.60	52.30	-1	17,911	-0.01%
2024/08/27	0	0.00	1	52.60	52.60	-1	18,018	-0.01%
2024/08/26	1	52.00	0	0.00	51.90	1	18,007	0.01%
2024/08/22	3	53.47	0	0.00	53.60	3	17,892	0.02%
2024/08/21	3	54.57	0	0.00	54.80	3	17,586	0.02%
2024/08/20	5	56.98	0	0.00	56.90	5	17,319	0.03%
2024/08/19	1	59.50	3	59.60	59.40	-2	17,133	-0.01%
2024/08/16	3	57.60	4	57.85	58.30	-1	16,982	-0.01%
2024/08/13	1	54.20	0	0.00	54.40	1	16,637	0.01%
2024/08/12	4	54.35	0	0.00	54.60	4	16,753	0.02%
2024/08/09	2	53.30	0	0.00	52.90	2	16,711	0.01%
2024/08/08	1	51.50	1	52.00	52.70	0	16,589	0.00%
2024/08/07	1	53.00	0	0.00	53.00	1	16,548	0.01%
2024/08/06	0.1	50.50	9	49.40	50.50	-9	16,345	-0.05%
2024/08/02	2	61.50	0	0.00	60.80	2	15,428	0.01%
2024/08/01	0	0.00	2	64.25	64.30	-2	15,622	-0.01%
2024/07/26	1	61.60	0	0.00	61.60	1	16,202	0.01%
2024/07/22	0	0.00	0.2	60.30	60.60	-0.2	16,100	0.00%
2024/07/19	1	62.42	4	64.00	63.80	-3	15,756	-0.02%
2024/07/15	1.3	61.48	1	63.00	61.20	0.3	14,532	0.00%
2024/07/11	0.1	59.30	0	0.00	60.00	0.1	14,161	0.00%
2024/07/09	0.1	53.80	0	0.00	54.60	0.1	13,501	0.00%
2024/07/08	0.2	55.90	0	0.00	55.50	0.2	13,382	0.00%
2024/07/05	0.1	55.10	0	0.00	55.30	0.1	13,247	0.00%
2024/07/04	0	0.00	4	54.83	55.20	-4	13,228	-0.03%
2024/06/28	1	52.40	1.3	52.76	52.10	-0.3	12,936	0.00%
2024/06/27	2	53.60	1	53.80	53.40	1	12,790	0.01%
2024/06/26	1	52.10	0	0.00	52.70	1	12,320	0.01%
2024/06/25	2	52.15	0	0.00	51.90	2	11,938	0.02%
2024/06/21	1	51.50	0	0.00	52.80	1	11,092	0.01%
2024/06/19	0	0.00	3	50.80	51.70	-3	10,502	-0.03%
2024/06/17	0	0.00	1.5	53.00	52.10	-1.5	10,274	-0.01%
2024/06/14	4	51.30	4	51.80	51.60	0	9,959	0.00%
2024/06/11	0	0.00	3	48.87	48.95	-3	9,083	-0.03%
2024/06/07	2	47.20	1	49.15	48.45	1	8,820	0.01%
2024/06/04	0	0.00	1	46.00	46.50	-1	8,349	-0.01%
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/15	1	45.00	0	0.00	44.45	1	7,358	0.01%
2024/05/14	1	45.90	0	0.00	45.25	1	7,245	0.01%
2024/05/13	1	45.80	0	0.00	46.10	1	7,185	0.01%
2024/05/10	1	45.30	0	0.00	45.20	1	7,097	0.01%
2024/05/09	1	47.30	0	0.00	45.65	1	6,975	0.01%
2024/05/08	1	46.80	2	47.18	46.85	-1	6,745	-0.01%
2024/05/07	0	0.00	1	47.80	47.85	-1	6,490	-0.02%
2024/05/02	0	0.00	1	45.30	46.60	-1	4,966	-0.02%
2024/04/23	0	0.00	2	42.30	42.25	-2	3,821	-0.05%
2024/04/22	21	43.50	21	43.44	42.40	0	3,769	0.00%
2024/04/19	3	41.33	3	41.05	41.45	0	3,371	0.00%
2024/04/18	0	0.00	3	41.40	41.60	-3	3,204	-0.09%
2024/04/16	1	40.30	0	0.00	40.10	1	3,049	0.03%
2024/04/15	0	0.00	1	41.10	40.80	-1	2,983	-0.03%
2024/03/29	1	40.05	0	0.00	40.15	1	2,645	0.04%
2024/03/26	1	39.00	0	0.00	39.00	1	2,505	0.04%
2024/03/21	2	38.65	0	0.00	38.65	2	2,556	0.08%
2024/03/20	1	38.50	0	0.00	38.50	1	2,570	0.04%
2024/03/11	0	0.00	5	39.60	39.90	-5	2,450	-0.20%
2024/03/08	0	0.00	0.4	39.75	39.75	-0.4	2,447	-0.01%
2024/03/01	0	39.75	0.4	39.70	39.70	-0.4	2,424	-0.02%
2024/02/27	1	39.75	0	0.00	39.70	1	2,419	0.04%
2024/02/21	1	39.95	0	0.00	40.10	1	2,459	0.04%
2024/02/19	0.6	39.70	0	0.00	39.65	0.6	2,425	0.02%
2023/12/29	0	0.00	2	40.15	40.10	-2	3,004	-0.07%
2023/12/22	0	0.00	5	39.95	39.90	-5	3,231	-0.15%
2023/12/20	0	0.00	15	40.00	40.15	-15	3,410	-0.44%
2023/12/15	2	40.40	0	0.00	40.40	2	3,484	0.06%
2023/12/14	0	0.00	1.4	40.37	40.40	-1.4	3,472	-0.04%
2023/12/01	2	40.75	0	0.00	40.80	2	3,447	0.06%
2023/11/24	4	41.20	0	0.00	41.20	4	3,471	0.12%
2023/11/21	9	40.92	0	0.00	40.85	9	3,444	0.26%
2023/11/20	0	0.00	1	41.05	41.10	-1	3,427	-0.03%
2023/11/17	2	40.90	0	0.00	40.90	2	3,415	0.06%
2023/11/15	5	40.90	0	0.00	40.90	5	3,434	0.15%
2023/11/14	0.1	40.80	0	0.00	40.85	0.1	3,400	0.00%
2023/11/03	0	0.00	0.4	40.70	40.60	-0.4	3,494	-0.01%
2023/11/02	0	0.00	1	40.65	40.60	-1	3,494	-0.03%
2023/10/19	0	0.00	9	41.95	41.80	-9	3,542	-0.25%
2023/10/18	0	0.00	1	41.40	42.05	-1	3,479	-0.03%
2023/10/17	10	41.05	0	0.00	41.00	10	3,199	0.31%
2023/10/16	0	0.00	3	41.25	41.30	-3	3,162	-0.09%
2023/10/13	3	40.80	0	0.00	40.85	3	3,128	0.10%
2023/10/04	1.1	39.15	0	0.00	39.10	1.1	3,075	0.04%
2023/10/03	1	39.20	0	0.00	39.25	1	3,077	0.03%
2023/09/26	0.1	39.95	0	0.00	40.00	0.1	2,901	0.00%
2023/08/21	0	0.00	2	43.10	42.75	-2	2,323	-0.09%
2023/08/16	0	0.00	5	42.55	42.60	-5	2,375	-0.21%
2023/07/24	5	41.70	0	0.00	41.70	5	2,980	0.17%
2023/07/21	2	42.30	0	0.00	42.15	2	2,924	0.07%
2023/07/18	0	0.00	20	42.05	42.15	-20	2,944	-0.68%
2023/07/12	0	0.00	2	42.90	42.95	-2	2,874	-0.07%
2023/07/11	0	0.00	5	42.80	43.00	-5	2,878	-0.17%
2023/07/06	0	0.00	3	42.80	42.80	-3	2,900	-0.10%
2023/07/04	5	42.70	0	0.00	42.85	5	2,939	0.17%
2023/06/27	10	42.25	0	0.00	42.25	10	2,978	0.34%
2023/06/26	0	0.00	2	42.40	42.25	-2	2,985	-0.07%
2023/06/19	3	42.45	0	0.00	42.30	3	2,982	0.10%
2023/06/14	0	0.00	10	42.95	43.00	-10	2,916	-0.34%
2023/06/13	15	42.95	15	42.95	42.95	0	2,950	0.00%
2023/06/06	0	0.00	13	42.50	42.50	-13	3,037	-0.43%
2023/06/05	0	0.00	10	42.65	42.50	-10	3,041	-0.33%
2023/05/30	1	42.20	0	0.00	42.15	1	3,030	0.03%
2023/05/25	2	42.80	0	0.00	42.50	2	3,025	0.07%
2023/05/23	3	42.53	0	0.00	42.75	3	2,976	0.10%
2023/05/15	3	41.20	1	41.35	41.35	2	2,816	0.07%
2023/05/12	0	0.00	15	41.72	41.95	-15	2,713	-0.55%
2023/05/11	4	41.81	0	0.00	42.30	4	2,632	0.15%
2023/05/10	0	0.00	1	43.10	43.20	-1	2,214	-0.05%
2023/05/08	1	42.95	0	0.00	43.30	1	2,235	0.04%
2023/05/05	2	42.95	0	0.00	42.90	2	2,230	0.09%
2023/05/04	10	42.80	0	0.00	42.85	10	2,252	0.44%
2023/05/02	1	42.10	20	42.15	42.20	-19	2,289	-0.83%
2023/04/27	0	0.00	1	42.10	42.05	-1	2,398	-0.04%
2023/04/26	0	0.00	3	41.85	42.00	-3	2,410	-0.12%
2023/04/21	0	0.00	0.2	41.85	41.85	-0.2	2,423	-0.01%
2023/04/11	20	41.75	0	0.00	41.75	20	2,348	0.85%
2023/03/31	0	0.00	1	41.10	41.15	-1	2,570	-0.04%
2023/03/24	1	40.60	0	0.00	40.65	1	4,616	0.02%
2023/03/20	0	0.00	2	40.35	40.70	-2	4,939	-0.04%
2023/03/15	1	40.80	0	0.00	40.60	1	5,035	0.02%
2023/03/14	1	41.50	0	0.00	41.50	1	4,997	0.02%
2023/03/03	0	0.00	21	41.75	41.95	-21	5,213	-0.40%
2023/02/20	10	42.20	0	0.00	42.30	10	5,567	0.18%
2023/02/16	1	41.90	0	0.00	41.90	1	5,744	0.02%
2023/02/15	0	0.00	1	42.00	41.85	-1	5,799	-0.02%
2023/02/14	10	42.00	0	0.00	42.00	10	5,835	0.17%
2023/02/08	0	0.00	35	41.80	41.90	-35	6,025	-0.58%
2023/02/07	6	41.90	0	0.00	41.95	6	6,053	0.10%
2023/02/02	10	41.45	0	0.00	41.25	10	6,057	0.17%
2023/01/31	0	0.00	2	41.10	41.10	-2	6,114	-0.03%
2023/01/30	5	40.85	0	0.00	40.65	5	6,079	0.08%
2023/01/17	1	40.50	0	0.00	40.70	1	6,054	0.02%
2023/01/12	15	40.63	0	0.00	40.70	15	6,092	0.25%
2023/01/11	1	40.55	0	0.00	40.60	1	6,125	0.02%
2022/12/27	0	0.00	4	41.03	41.45	-4	6,283	-0.06%
2022/12/26	1	40.20	0	0.00	40.25	1	6,225	0.02%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	4	39.78	0	0.00	42.00	4	6,211	0.06%
2022/12/21	5.2	39.57	0	0.00	40.00	5.2	6,026	0.09%
2022/12/20	0	0.00	1	40.00	39.65	-1	5,780	-0.02%
2022/12/19	3.7	40.99	0	0.00	40.50	3.7	5,621	0.07%
2022/12/16	1	41.85	5	42.07	41.15	-4	5,404	-0.07%
2022/12/15	1	42.50	1	42.60	42.40	0	5,094	0.00%
2022/12/14	1	42.30	5	42.57	42.60	-4	5,170	-0.08%
2022/12/13	0.2	43.35	0	0.00	42.75	0.2	5,162	0.00%
2022/12/12	0	0.00	1	44.00	43.65	-1	5,153	-0.02%
2022/12/09	1	43.80	0	0.00	44.00	1	5,155	0.02%
2022/12/07	1	43.60	4	44.28	44.35	-3	5,137	-0.06%
2022/12/05	0	0.00	1	44.65	44.40	-1	5,088	-0.02%
2022/12/02	0.2	44.55	0	0.00	44.25	0.2	5,030	0.00%
2022/11/29	1.2	44.69	0	0.00	44.80	1.2	5,026	0.02%
2022/11/28	1	44.35	0	0.00	44.85	1	5,036	0.02%
2022/11/25	1.2	44.68	5	44.65	44.55	-3.8	5,022	-0.08%
2022/11/23	1.2	44.79	0	0.00	44.90	1.2	5,037	0.02%
2022/11/22	0	0.00	1	44.75	44.85	-1	5,044	-0.02%
2022/11/21	1	43.65	0	0.00	43.95	1	4,921	0.02%
2022/11/17	5	43.65	2	43.38	43.55	3	4,949	0.06%
2022/11/16	0	0.00	1	43.30	43.20	-1	4,925	-0.02%
2022/11/15	2	43.00	0	0.00	42.90	2	4,916	0.04%
2022/11/14	0	0.00	11	42.74	43.35	-11	4,875	-0.23%
2022/11/11	0	0.00	1	42.50	42.40	-1	4,802	-0.02%
2022/11/10	0	0.00	1	42.10	42.25	-1	4,814	-0.02%
2022/11/09	0	0.00	2	41.98	42.25	-2	4,868	-0.04%
2022/11/07	1	41.90	0	0.00	42.05	1	4,888	0.02%
2022/11/04	7	41.71	0	0.00	42.00	7	4,888	0.14%
2022/11/03	5	41.30	10	40.90	41.30	-5	4,842	-0.10%
2022/11/02	1	41.25	0	0.00	41.25	1	4,832	0.02%
2022/11/01	12	41.36	0	0.00	41.45	12	4,873	0.25%
2022/10/31	0	0.00	6.1	41.35	41.45	-6.1	4,888	-0.12%
2022/10/27	0	0.00	1	41.30	41.80	-1	4,875	-0.02%
2022/10/25	2	40.58	0	0.00	40.65	2	4,828	0.04%
2022/10/24	5	40.55	0	0.00	40.60	5	4,786	0.10%
2022/10/21	1	40.50	0	0.00	40.50	1	4,758	0.02%
2022/10/20	1	40.05	0	0.00	40.35	1	4,768	0.02%
2022/10/18	0	0.00	4	39.51	39.60	-4	4,685	-0.09%
2022/09/30	1	38.35	1	38.45	39.00	0	5,202	0.00%
2022/09/29	2	38.28	0	0.00	38.60	2	5,204	0.04%
2022/09/26	1	40.00	1	40.05	40.20	0	4,940	0.00%
2022/09/23	3	47.80	0	0.00	47.80	3	4,766	0.06%
2022/09/22	1	47.65	0	0.00	47.75	1	4,634	0.02%
2022/09/20	0	0.00	10	48.10	48.00	-10	4,374	-0.23%
2022/09/19	1	48.00	0	0.00	48.15	1	4,340	0.02%
2022/09/16	1	48.25	0	0.00	48.30	1	4,306	0.02%
2022/09/14	3	48.20	3	48.17	48.25	0	4,782	0.00%
2022/09/07	0	0.00	3	47.85	47.90	-3	5,636	-0.05%
2022/09/06	0	0.00	5	47.95	48.10	-5	5,682	-0.09%
2022/09/02	5	48.20	5	47.95	48.00	0	5,698	0.00%
2022/09/01	5	48.10	10	48.08	48.10	-5	5,726	-0.09%
2022/08/31	6	48.30	0	0.00	48.40	6	5,714	0.10%
2022/08/30	0	0.00	7	48.15	48.35	-7	5,694	-0.12%
2022/08/29	4	47.70	2	47.65	47.85	2	5,702	0.04%
2022/08/26	6	48.13	0	0.00	48.20	6	5,824	0.10%
2022/08/25	6	48.03	0	0.00	48.10	6	5,812	0.10%
2022/08/24	1	47.70	0	0.00	48.00	1	5,807	0.02%
2022/08/23	0	0.00	9	47.30	47.65	-9	5,790	-0.16%
2022/08/22	0	0.00	15	47.28	47.65	-15	5,815	-0.26%
2022/08/18	1	46.90	0	0.00	46.80	1	5,742	0.02%
2022/08/17	11	46.95	0	0.00	47.20	11	5,720	0.19%
2022/08/16	5	46.80	0	0.00	46.80	5	5,658	0.09%
2022/08/15	3	46.35	0	0.00	46.20	3	5,579	0.05%
2022/08/11	1	46.05	0	0.00	45.90	1	5,573	0.02%
2022/08/09	1	46.00	0	0.00	46.00	1	5,615	0.02%
2022/08/05	1	45.90	0	0.00	45.85	1	5,890	0.02%
2022/08/03	0.2	45.90	0	0.00	45.80	0.2	5,960	0.00%
2022/07/25	1	44.80	0	0.00	45.10	1	6,048	0.02%
2022/07/21	0	0.00	2	45.05	45.15	-2	6,053	-0.03%
2022/07/20	3	45.42	0	0.00	45.35	3	6,060	0.05%
2022/07/19	0	0.00	4	45.93	45.75	-4	6,023	-0.07%
2022/07/18	0	0.00	8	44.73	45.10	-8	5,953	-0.13%
2022/07/07	2	43.98	0	0.00	43.80	2	6,213	0.03%
2022/07/05	6	44.58	1	45.10	44.65	5	6,572	0.08%
2022/06/24	0	0.00	1	43.75	44.20	-1	8,284	-0.01%
2022/06/22	1	42.75	0	0.00	43.25	1	8,163	0.01%
2022/06/20	0	0.00	3	44.10	43.60	-3	7,697	-0.04%
2022/06/17	0	0.00	4	44.00	44.75	-4	7,720	-0.05%
2022/06/16	1	44.95	0	0.00	44.55	1	7,555	0.01%
2022/06/13	1	44.65	0	0.00	44.80	1	8,324	0.01%
2022/06/08	1	45.10	0	0.00	45.45	1	8,561	0.01%
2022/06/06	2	44.95	5	45.06	45.00	-3	8,621	-0.03%
2022/05/31	5	46.45	0	0.00	46.45	5	8,812	0.06%
2022/05/30	1	46.50	0	0.00	46.55	1	8,881	0.01%
2022/05/27	1	46.00	0	0.00	46.00	1	8,908	0.01%
2022/05/23	0	0.00	0.2	46.00	46.00	-0.2	9,444	0.00%
2022/05/20	1	45.85	2	45.90	45.85	-1	9,685	-0.01%
2022/05/19	0	0.00	2	45.55	45.60	-2	9,778	-0.02%
2022/05/18	0	0.00	4	45.80	45.90	-4	9,750	-0.04%
2022/05/13	2.5	44.27	1	44.60	44.70	1.5	9,762	0.02%
2022/05/12	0	0.00	2	45.85	45.40	-2	9,552	-0.02%
2022/05/10	0	0.00	6	45.80	46.50	-6	9,491	-0.06%
2022/05/05	5	47.10	0	0.00	47.00	5	9,644	0.05%
2022/04/28	2	46.78	0	0.00	46.70	2	9,846	0.02%
2022/04/27	1	46.80	0	0.00	46.70	1	9,839	0.01%
2022/04/26	0	0.00	5	47.00	47.20	-5	9,858	-0.05%
2022/04/22	2	47.30	0	0.00	47.10	2	9,677	0.02%
2022/04/21	1	47.75	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1	47.40	0	0.00	48.75	1	9,493	0.01%
2022/04/19	1	48.00	0	0.00	47.80	1	9,399	0.01%
2022/04/15	1	47.70	0	0.00	48.05	1	9,352	0.01%
2022/04/14	0	0.00	1	47.60	47.85	-1	9,312	-0.01%
2022/04/13	1	47.20	2	47.25	47.45	-1	9,288	-0.01%
2022/04/12	5	46.87	0	0.00	46.90	5	9,253	0.05%
2022/04/11	3	47.80	3	47.77	47.60	0	9,119	0.00%
2022/04/08	3	48.73	0	0.00	48.75	3	8,892	0.03%
2022/04/07	9	49.20	8	49.28	48.90	1	8,703	0.01%
2022/04/06	1	48.65	12	48.54	49.00	-11	7,888	-0.14%
2022/04/01	5	45.65	0	0.00	45.70	5	7,252	0.07%
2022/03/25	0	0.00	2	45.70	45.75	-2	7,389	-0.03%
2022/03/24	2	45.65	0	0.00	45.75	2	7,451	0.03%
2022/03/23	2	45.75	0	0.00	45.95	2	7,509	0.03%
2022/03/22	5	45.50	1	45.25	45.50	4	7,515	0.05%
2022/03/21	1	46.25	0	0.00	46.20	1	7,261	0.01%
2022/03/18	2	46.60	0	0.00	46.60	2	7,118	0.03%
2022/03/17	2	46.83	0	0.00	47.00	2	7,022	0.03%
2022/03/16	3	47.37	0	0.00	46.85	3	6,829	0.04%
2022/03/15	0	0.00	1	50.10	50.50	-1	6,228	-0.02%
2022/03/14	0	0.00	1	49.25	49.60	-1	6,042	-0.02%
2022/03/11	1	48.90	0	0.00	48.90	1	5,950	0.02%
2022/03/10	4	49.35	4	49.40	49.20	0	5,931	0.00%
2022/03/09	0	0.00	2	49.18	49.35	-2	5,893	-0.03%
2022/03/08	1	48.45	3	48.93	48.50	-2	5,836	-0.03%
2022/03/07	12	49.48	16	49.11	49.30	-4	5,723	-0.07%
2022/03/04	6	50.33	2	50.70	50.50	4	5,607	0.07%
2022/03/03	2	50.00	9	50.01	50.20	-7	5,520	-0.13%
2022/03/02	11	49.70	5	49.48	49.90	6	5,490	0.11%
2022/03/01	21	49.54	10	49.45	49.45	11	5,514	0.20%
2022/02/25	17	48.77	15	48.95	48.95	2	5,379	0.04%
2022/02/24	1	48.80	9	48.47	48.35	-8	5,287	-0.15%
2022/02/23	1	48.75	0	0.00	49.10	1	5,123	0.02%
2022/02/22	2	48.20	2	48.60	48.90	0	5,011	0.00%
2022/02/21	1	47.00	0	0.00	48.15	1	4,800	0.02%
2022/02/18	3	47.20	0	0.00	47.20	3	4,722	0.06%
2022/02/17	2	47.15	0	0.00	47.25	2	4,777	0.04%
2022/02/16	10	47.10	0	0.00	47.15	10	4,863	0.21%
2022/01/26	0	0.00	4	46.71	46.80	-4	4,760	-0.08%
2022/01/24	1	46.15	0	0.00	46.30	1	4,641	0.02%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/12	2	46.38	0	0.00	46.25	2	4,657	0.04%
2022/01/10	3	46.27	0	0.00	46.35	3	4,618	0.06%
2022/01/07	3	46.27	8	46.15	46.45	-5	4,611	-0.11%
2022/01/06	2	46.30	0	0.00	46.30	2	4,600	0.04%
2022/01/03	1	46.10	0	0.00	46.25	1	4,629	0.02%
2021/12/30	2	46.43	0	0.00	46.25	2	4,602	0.04%
2021/12/27	1	46.05	0	0.00	46.25	1	4,540	0.02%
2021/12/23	5	46.03	17	46.04	46.05	-12	4,502	-0.27%
2021/12/22	2	46.60	0	0.00	46.70	2	4,305	0.05%
2021/12/20	0	0.00	7	47.60	47.60	-7	4,188	-0.17%
2021/12/17	1	47.15	0	0.00	47.25	1	4,196	0.02%
2021/12/16	0	0.00	2.2	47.26	47.25	-2.2	4,208	-0.05%
2021/12/15	1	46.60	0	0.00	46.60	1	4,267	0.02%
2021/12/13	3	46.63	0	0.00	46.70	3	4,252	0.07%
2021/12/10	2	46.45	0	0.00	46.50	2	4,199	0.05%
2021/12/09	1	46.45	0	0.00	46.50	1	4,177	0.02%
2021/11/30	1	46.50	0	0.00	46.20	1	4,101	0.02%
2021/11/23	1	46.15	2	46.15	46.20	-1	3,893	-0.03%
2021/11/16	0	0.00	1	46.90	46.80	-1	3,859	-0.03%
2021/11/15	2	48.18	0	0.00	47.65	2	3,829	0.05%
2021/11/12	0	0.00	35	47.34	47.80	-35	3,734	-0.94%
2021/11/10	2	45.38	0	0.00	45.45	2	3,663	0.05%
2021/11/09	3	44.95	0	0.00	44.95	3	3,676	0.08%
2021/11/04	2	44.78	0	0.00	44.65	2	3,722	0.05%
2021/11/01	1	44.70	0	0.00	44.70	1	3,840	0.03%
2021/10/25	1	44.85	0	0.00	45.20	1	4,053	0.02%
2021/10/22	3	45.30	1	45.80	45.15	2	4,122	0.05%
2021/10/21	0	0.00	3	44.95	45.00	-3	4,091	-0.07%
2021/10/05	3	44.50	0	0.00	44.60	3	4,464	0.07%
2021/09/24	1	45.00	0	0.00	45.10	1	4,508	0.02%
2021/09/17	2	47.45	0	0.00	47.35	2	4,100	0.05%
2021/09/02	5	48.40	0.1	48.30	48.25	4.9	4,344	0.11%
2021/09/01	10	48.60	0	0.00	48.40	10	4,370	0.23%
2021/08/25	2	47.40	0	0.00	47.60	2	4,498	0.04%
2021/08/20	1	47.30	0	0.00	47.55	1	4,597	0.02%
2021/08/16	0	0.00	7	48.27	48.10	-7	5,726	-0.12%
2021/08/13	0	0.00	3	49.07	48.90	-3	5,649	-0.05%
2021/08/10	0	0.00	2	48.85	48.85	-2	5,582	-0.04%
2021/08/06	0	0.00	5	48.65	49.45	-5	5,660	-0.09%
2021/08/05	0	0.00	5	48.77	48.70	-5	5,663	-0.09%
2021/08/04	0	0.00	3	48.65	49.05	-3	5,896	-0.05%
2021/07/30	1	48.85	4	49.10	49.05	-3	6,127	-0.05%
2021/07/28	1	48.40	0	0.00	48.35	1	6,105	0.02%
2021/07/27	12	48.20	0	0.00	48.15	12	6,096	0.20%
2021/07/26	0	0.00	2	48.10	48.10	-2	6,098	-0.03%
2021/07/23	5	48.40	10	47.88	47.90	-5	6,014	-0.08%
2021/07/22	0	0.00	0.1	46.55	46.85	-0.1	5,822	0.00%
2021/07/21	5	46.00	0	0.00	46.00	5	5,780	0.09%
2021/07/20	0	0.00	2	45.65	45.65	-2	5,959	-0.03%
2021/07/15	2	45.00	0	0.00	45.10	2	6,030	0.03%
2021/07/13	1	44.85	0	0.00	44.85	1	6,135	0.02%
2021/07/12	0	0.00	1	45.65	45.20	-1	6,116	-0.02%
2021/07/09	0	0.00	1	45.85	45.00	-1	6,084	-0.02%
2021/07/08	0	0.00	2	44.65	44.65	-2	6,005	-0.03%
2021/07/07	2	44.43	0	0.00	44.40	2	6,008	0.03%
2021/06/25	2	43.98	0	0.00	43.60	2	6,171	0.03%
2021/06/23	1	42.50	2	42.50	42.70	-1	6,132	-0.02%
2021/06/21	1	42.20	1	42.20	42.20	0	6,087	0.00%
2021/06/18	1	42.50	0	0.00	42.20	1	6,113	0.02%
2021/06/16	2	42.70	1	42.85	42.50	1	6,260	0.02%
2021/06/10	1	42.35	3	42.30	42.30	-2	6,243	-0.03%
2021/06/09	0	0.00	1	42.00	41.75	-1	6,208	-0.02%
2021/06/08	2	41.43	0	0.00	41.40	2	6,192	0.03%
2021/06/02	1	41.85	0	0.00	42.00	1	6,141	0.02%
2021/05/31	2	42.18	0	0.00	42.10	2	6,060	0.03%
2021/05/25	1	42.60	0	0.00	42.30	1	4,800	0.02%
2021/05/24	2	42.83	0	0.00	42.70	2	4,755	0.04%
2021/05/20	0	0.00	1	42.00	42.15	-1	4,749	-0.02%
2021/05/19	1	42.20	0	0.00	41.85	1	4,749	0.02%
2021/05/17	1	41.35	10	40.65	40.80	-9	4,762	-0.19%
2021/05/14	0	0.00	1	43.20	42.80	-1	4,683	-0.02%
2021/05/13	1	41.40	1	40.90	42.10	0	4,629	0.00%
2021/05/12	1	42.60	2	44.15	42.60	-1	4,544	-0.02%
2021/05/10	10	45.85	0	0.00	45.70	10	4,201	0.24%
2021/05/07	2	45.15	0	0.00	44.70	2	4,073	0.05%
2021/05/05	0	0.00	2	45.00	45.20	-2	3,929	-0.05%
2021/05/03	0	0.00	3	45.00	44.70	-3	3,820	-0.08%
2021/04/29	0	0.00	1	45.15	45.25	-1	3,765	-0.03%
2021/04/28	2	46.00	0	0.00	45.65	2	3,739	0.05%
2021/04/27	0	0.00	15	46.15	46.20	-15	3,767	-0.40%
2021/04/26	1	46.65	1	46.55	46.60	0	3,705	0.00%
2021/04/22	0	0.00	1	44.20	44.10	-1	3,389	-0.03%
2021/04/21	0	0.00	3	44.45	44.35	-3	3,329	-0.09%
2021/04/20	2	44.20	0	0.00	44.35	2	3,311	0.06%
2021/04/19	18	44.30	6	44.39	44.60	12	3,322	0.36%
2021/04/14	2	43.20	0	0.00	43.25	2	3,331	0.06%
2021/04/13	1	43.55	3	43.62	43.50	-2	3,329	-0.06%
2021/04/09	0	0.00	2	43.73	43.75	-2	3,336	-0.06%
2021/04/08	0	0.00	1	43.40	43.50	-1	3,300	-0.03%
2021/04/07	1	43.35	1	43.55	43.65	0	3,277	0.00%
2021/04/01	2	43.58	0	0.00	43.55	2	3,289	0.06%
2021/03/29	0	0.00	1	43.50	43.55	-1	3,680	-0.03%
2021/03/24	2	43.43	3.2	43.13	43.55	-1.2	4,322	-0.03%
2021/03/22	6	43.24	1	43.45	43.60	5	4,406	0.11%
2021/03/17	0	0.00	0.1	45.20	45.20	-0.1	4,363	0.00%
2021/03/11	2	45.45	9	45.35	45.35	-7	5,010	-0.14%
2021/03/04	0	0.00	11	45.25	45.05	-11	5,217	-0.21%
2021/03/02	1	45.05	0	0.00	44.55	1	5,174	0.02%
2021/02/26	1	45.10	0	0.00	45.20	1	5,182	0.02%
2021/02/25	2	44.90	4	44.95	44.95	-2	5,115	-0.04%
2021/02/24	1	44.65	0	0.00	44.55	1	5,110	0.02%
2021/02/23	10	44.90	7	44.80	44.85	3	5,087	0.06%
2021/02/22	1	43.95	0	0.00	44.05	1	5,042	0.02%
2021/02/19	3	44.02	0	0.00	44.10	3	5,037	0.06%
2021/02/18	5	43.95	0	0.00	43.85	5	5,029	0.10%
2021/02/17	1	43.70	0	0.00	43.75	1	5,010	0.02%
2021/02/03	1	43.30	0	0.00	43.30	1	5,080	0.02%
2021/02/02	3	43.58	0	0.00	43.60	3	5,119	0.06%
2021/02/01	0	0.00	1	43.75	43.25	-1	5,130	-0.02%
2021/01/29	1	42.90	0	0.00	42.60	1	5,117	0.02%
2021/01/28	1	43.20	0	0.00	43.25	1	5,081	0.02%
2021/01/26	1	43.70	0	0.00	43.45	1	5,088	0.02%
2021/01/25	0	0.00	4	43.84	43.95	-4	5,087	-0.08%
2021/01/22	2	43.28	0	0.00	43.10	2	5,104	0.04%
2021/01/21	4	43.34	0	0.00	43.40	4	5,102	0.08%
2021/01/12	0	0.00	5	45.60	45.55	-5	5,170	-0.10%
2021/01/11	14	46.09	7	46.00	46.00	7	5,145	0.14%
2021/01/06	0	0.00	1	45.55	45.20	-1	5,053	-0.02%
2021/01/04	2	45.33	0	0.00	45.15	2	5,002	0.04%
2020/12/30	4	45.85	4	45.55	45.55	0	4,999	0.00%
2020/12/29	0	0.00	6	45.75	45.60	-6	4,996	-0.12%
2020/12/28	4	46.25	5	45.94	45.90	-1	4,988	-0.02%
2020/12/25	4	46.45	4	46.45	46.45	0	4,947	0.00%
2020/12/24	9	45.36	10	45.95	46.40	-1	4,907	-0.02%
2020/12/23	4	44.86	3	45.00	45.00	1	4,737	0.02%
2020/12/22	5	44.89	0	0.00	44.50	5	4,623	0.11%
2020/12/21	5	45.38	11	45.01	44.95	-6	4,561	-0.13%
2020/12/18	7	46.15	0	0.00	45.60	7	4,425	0.16%
2020/12/16	0	0.00	1	45.85	45.95	-1	4,169	-0.02%
2020/12/11	0	0.00	2	44.50	44.35	-2	4,015	-0.05%
2020/12/10	1	44.60	0	0.00	44.60	1	3,999	0.03%
2020/12/09	1	44.50	5	44.45	44.50	-4	3,934	-0.10%
2020/12/08	1	44.85	0	0.00	45.40	1	3,834	0.03%
2020/12/07	5	45.50	0	0.00	45.85	5	3,620	0.14%
2020/12/04	3	43.37	0	0.00	43.50	3	3,344	0.09%
2020/12/03	0	0.00	7	43.80	43.80	-7	3,285	-0.21%
2020/12/01	0	0.00	2	44.30	44.50	-2	3,240	-0.06%
2020/11/30	0	0.00	1	44.25	44.50	-1	3,235	-0.03%
2020/11/26	0.1	43.85	0	0.00	43.85	0.1	3,149	0.00%
2020/11/25	2	43.55	1	43.70	43.90	1	3,254	0.03%
2020/11/23	0	0.00	6	43.45	43.45	-6	3,242	-0.19%
2020/11/18	2	43.35	1	43.30	43.35	1	3,279	0.03%
2020/11/13	9	43.30	2	43.60	43.40	7	3,336	0.21%
2020/11/11	2	43.50	2	43.35	44.00	0	3,346	0.00%
2020/11/10	0	0.00	4	42.94	42.95	-4	3,273	-0.12%
2020/11/09	6	42.03	0	0.00	42.00	6	3,262	0.18%
2020/11/06	0	0.00	2	41.90	41.90	-2	3,242	-0.06%
2020/11/05	3	42.13	2	42.20	42.00	1	3,220	0.03%
2020/11/04	0	0.00	2	42.00	42.00	-2	3,211	-0.06%
2020/10/30	1	41.85	0	0.00	41.50	1	3,171	0.03%
2020/10/28	1	42.35	0	0.00	42.10	1	3,121	0.03%
2020/10/27	1	42.55	10	42.25	42.55	-9	3,113	-0.29%
2020/10/26	0	0.00	2	42.90	42.60	-2	3,111	-0.06%
2020/10/22	2	42.10	0	0.00	43.20	2	3,106	0.06%
2020/10/20	1	42.70	0	0.00	42.65	1	2,920	0.03%
2020/10/19	2	43.20	0	0.00	43.20	2	2,899	0.07%
2020/10/16	1	42.85	0	0.00	42.90	1	2,874	0.03%
2020/10/15	2	42.98	3	43.05	42.95	-1	2,865	-0.03%
2020/10/14	1	43.75	0	0.00	43.75	1	2,841	0.04%
2020/10/13	1	43.85	0	0.00	43.85	1	2,846	0.04%
2020/10/12	0	0.00	10	44.30	44.20	-10	2,839	-0.35%
2020/10/08	0	0.00	4	44.35	44.70	-4	2,849	-0.14%
2020/09/30	0	0.00	2	43.10	43.00	-2	2,825	-0.07%
2020/09/29	0	0.00	1	42.95	43.30	-1	2,824	-0.04%
2020/09/28	10	42.15	0	0.00	42.65	10	2,795	0.36%
2020/09/25	3	42.05	0	0.00	41.50	3	2,769	0.11%
2020/09/24	15	41.28	0	0.00	41.45	15	2,721	0.55%
2020/09/23	0	0.00	5	46.25	46.15	-5	2,590	-0.19%
2020/09/21	0	0.00	1	46.85	46.85	-1	2,460	-0.04%
2020/09/17	1	46.55	0	0.00	46.55	1	2,381	0.04%
2020/09/15	2	46.50	1	46.50	46.35	1	2,343	0.04%
2020/09/04	1	45.35	0	0.00	45.80	1	2,420	0.04%
2020/09/03	5	45.55	0	0.00	45.60	5	2,467	0.20%
2020/09/02	0	0.00	25	45.65	45.65	-25	2,445	-1.02%
2020/08/27	10	45.45	0	0.00	45.50	10	2,459	0.41%
2020/08/26	0	0.00	2	45.20	45.50	-2	2,500	-0.08%
2020/08/25	0	0.00	3	44.98	44.95	-3	2,531	-0.12%
2020/08/24	11	44.69	2	44.65	44.65	9	2,659	0.34%
2020/08/20	0	0.00	5	44.10	43.50	-5	2,678	-0.19%
2020/08/19	5	44.70	1	44.60	44.45	4	2,644	0.15%
2020/08/18	0	0.00	8	44.05	44.30	-8	2,619	-0.31%
2020/08/14	2	43.10	0	0.00	43.10	2	2,595	0.08%
2020/08/13	11	43.75	1	43.20	43.75	10	2,596	0.39%
2020/08/12	0	0.00	5	42.80	42.55	-5	2,585	-0.19%
2020/08/10	5	42.90	0	0.00	42.90	5	2,640	0.19%
2020/08/04	2	42.40	0	0.00	42.30	2	2,780	0.07%
2020/07/27	1	42.45	18	42.35	42.30	-17	2,799	-0.61%
2020/07/21	0	0.00	1	43.40	43.45	-1	2,848	-0.04%
2020/07/20	1	42.70	0	0.00	42.65	1	2,851	0.04%
2020/07/17	1	42.90	0	0.00	42.90	1	2,852	0.04%
2020/07/14	10	42.60	0	0.00	42.60	10	2,827	0.35%
2020/07/06	15	44.12	0	0.00	44.00	15	2,765	0.54%
2020/06/18	1	43.95	0	0.00	44.05	1	2,865	0.03%
2020/06/15	0	0.00	1	44.20	43.70	-1	3,099	-0.03%
2020/06/12	2	43.93	0	0.00	43.60	2	3,148	0.06%
2020/06/11	1	44.95	0	0.00	44.80	1	3,119	0.03%
2020/06/10	1	45.85	0	0.00	45.85	1	3,127	0.03%
2020/06/09	0	0.00	1	46.50	46.50	-1	3,185	-0.03%
2020/06/02	0	0.00	2	45.35	45.40	-2	3,135	-0.06%
2020/05/26	2	44.35	0	0.00	44.25	2	2,950	0.07%
2020/05/22	0	0.00	1	44.15	44.10	-1	2,961	-0.03%
2020/05/21	0	0.00	2	44.30	44.20	-2	2,953	-0.07%
2020/05/19	2	43.85	2	43.85	44.00	0	2,928	0.00%
2020/05/15	1	43.10	0	0.00	43.55	1	2,908	0.03%
2020/05/14	1	43.30	69	43.22	43.05	-68	2,866	-2.37%
2020/05/13	2	44.08	0	0.00	44.00	2	2,832	0.07%
2020/05/11	3	44.80	1	44.85	44.70	2	2,769	0.07%
2020/05/08	1	43.80	2	43.75	43.80	-1	2,735	-0.04%
2020/05/06	2	43.68	0	0.00	43.70	2	2,727	0.07%
2020/05/05	1	43.50	0	0.00	43.65	1	2,741	0.04%
2020/05/04	0	0.00	15	43.00	43.00	-15	2,763	-0.54%
2020/04/29	1	43.80	0	0.00	43.70	1	2,799	0.04%
2020/04/27	15	41.99	3	41.97	42.35	12	2,919	0.41%
2020/04/23	2	40.35	0	0.00	40.60	2	2,917	0.07%
2020/04/21	0	0.00	1	40.70	40.40	-1	2,922	-0.03%
2020/04/20	1	41.50	0	0.00	41.40	1	2,905	0.03%
2020/03/24	0	0.00	3	36.72	36.85	-3	3,033	-0.10%
2020/03/20	2	34.70	3	35.23	35.00	-1	3,015	-0.03%
2020/03/19	3	34.20	0	0.00	32.90	3	2,948	0.10%
2020/03/18	0	0.00	27	36.45	36.45	-27	2,814	-0.96%
2020/03/13	1	37.95	1	38.75	40.40	0	2,685	0.00%
2020/03/12	2	42.50	3	42.00	41.80	-1	2,579	-0.04%
2020/03/04	1	44.80	0	0.00	45.00	1	2,401	0.04%
2020/02/24	10	45.15	0	0.00	45.10	10	2,371	0.42%
2020/02/20	0	0.00	2	45.70	45.70	-2	2,358	-0.08%
2020/02/13	0	0.00	1	45.90	45.90	-1	2,375	-0.04%
2020/02/05	1	45.25	0	0.00	45.10	1	2,430	0.04%
2020/01/16	0	0.00	1	46.60	46.65	-1	2,258	-0.04%
2020/01/14	0	0.00	2	46.40	46.40	-2	2,321	-0.09%
2020/01/10	1	46.10	0	0.00	46.25	1	2,427	0.04%
2019/12/27	3	46.40	0	0.00	46.40	3	2,900	0.10%
2019/12/25	0	0.00	1	46.15	46.20	-1	4,781	-0.02%
2019/12/24	1	45.90	0	0.00	46.15	1	5,351	0.02%
2019/12/20	5	45.45	0	0.00	45.45	5	5,215	0.10%
2019/12/10	1	46.10	0	0.00	46.05	1	5,169	0.02%
2019/12/04	1	46.50	0	0.00	46.60	1	5,166	0.02%
2019/11/28	1	46.70	0	0.00	46.50	1	5,154	0.02%
2019/11/25	1	46.55	0	0.00	46.75	1	5,111	0.02%
2019/11/21	4	46.68	0	0.00	46.60	4	5,167	0.08%
2019/11/14	2	46.65	2	46.90	46.55	0	5,199	0.00%
2019/11/08	1	47.10	0	0.00	47.05	1	5,173	0.02%
2019/11/07	11	47.25	1	47.50	47.25	10	5,166	0.19%
2019/11/05	1	46.70	0	0.00	47.10	1	5,138	0.02%
2019/10/31	0	0.00	2	47.15	46.75	-2	5,127	-0.04%
2019/10/29	1	46.80	7	46.90	46.80	-6	5,095	-0.12%
2019/10/25	1	47.15	1	47.15	47.25	0	5,054	0.00%
2019/10/23	0	0.00	2	47.70	47.50	-2	5,022	-0.04%
2019/10/22	5	47.10	0	0.00	47.00	5	4,995	0.10%
2019/10/17	1	45.80	0	0.00	45.80	1	4,847	0.02%
2019/10/15	1	45.85	0	0.00	45.95	1	4,780	0.02%
2019/10/14	1	45.65	3	45.70	45.65	-2	4,751	-0.04%
2019/10/09	1	45.30	0	0.00	45.30	1	4,717	0.02%
2019/10/08	3	45.30	0	0.00	45.40	3	4,689	0.06%
2019/10/04	5	45.55	0	0.00	45.70	5	4,607	0.11%
2019/10/03	0	0.00	12	45.77	46.05	-12	4,523	-0.27%
2019/10/02	1	46.05	0	0.00	45.90	1	4,330	0.02%
2019/10/01	12	49.93	0	0.00	49.95	12	3,108	0.39%
2019/09/27	5	49.90	0	0.00	49.90	5	2,437	0.21%
2019/09/25	2	49.75	0	0.00	49.80	2	1,821	0.11%
2019/09/23	1	49.80	0	0.00	49.80	1	1,758	0.06%
2019/09/18	0	0.00	25	50.00	50.00	-25	1,706	-1.46%
2019/09/17	1	50.10	0	0.00	50.20	1	1,703	0.06%
2019/09/16	10	50.00	0	0.00	50.00	10	1,705	0.59%
2019/09/12	0	0.00	10	49.45	49.40	-10	1,672	-0.60%
2019/09/11	1	49.50	0	0.00	49.50	1	1,701	0.06%
2019/09/10	0	0.00	0.6	49.90	49.75	-0.6	1,679	-0.04%
2019/09/09	11	49.55	0	0.00	49.70	11	1,681	0.65%
2019/09/02	2	49.45	0	0.00	49.50	2	1,683	0.12%
2019/08/29	0	0.00	10	49.20	49.05	-10	1,661	-0.60%
2019/08/28	0	0.00	1	49.00	49.40	-1	1,653	-0.06%
2019/08/23	5	49.05	0	0.00	49.20	5	1,606	0.31%
2019/08/19	1	48.60	0	0.00	48.75	1	1,660	0.06%
2019/08/16	0	0.00	45	48.76	48.80	-45	1,642	-2.74%
2019/08/15	6	48.76	1	48.95	48.95	5	1,622	0.31%
2019/08/12	2	48.30	0	0.00	48.25	2	1,598	0.13%
2019/08/07	1	48.15	0	0.00	48.00	1	1,606	0.06%
2019/07/31	1	48.90	1	48.90	48.80	0	1,615	0.00%
2019/07/25	5	48.95	0	0.00	48.90	5	1,614	0.31%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/12	0	0.00	3	49.20	49.15	-3	1,626	-0.18%
2019/07/04	1	49.60	0	0.00	49.75	1	1,723	0.06%
2019/06/27	2	49.75	0	0.00	49.75	2	1,856	0.11%
2019/06/24	1	50.00	0	0.00	50.00	1	1,993	0.05%
2019/06/19	0	0.00	1	49.70	49.90	-1	2,011	-0.05%
2019/06/18	0	0.00	2	48.95	49.00	-2	2,011	-0.10%
2019/06/14	1	48.55	0	0.00	48.50	1	2,119	0.05%
2019/06/13	1	48.50	0	0.00	48.50	1	2,147	0.05%
2019/06/11	3	48.67	0	0.00	48.60	3	2,436	0.12%
2019/06/10	1	48.60	0	0.00	48.70	1	2,457	0.04%
2019/06/05	10	49.00	0	0.00	48.70	10	2,533	0.39%
2019/06/04	5	48.95	0	0.00	49.00	5	2,531	0.20%
2019/05/29	1	48.80	0	0.00	48.35	1	2,510	0.04%
2019/05/28	1	49.05	0	0.00	48.60	1	2,513	0.04%
2019/05/16	0	0.00	1	47.95	47.75	-1	2,419	-0.04%
2019/05/10	1	47.90	1	48.00	48.05	0	2,479	0.00%
2019/05/06	1	48.65	0	0.00	48.75	1	2,517	0.04%
2019/04/29	2	49.00	0	0.00	49.20	2	2,530	0.08%
2019/04/25	5	48.95	0	0.00	49.00	5	2,534	0.20%
2019/04/24	0	0.00	1	49.00	48.65	-1	2,536	-0.04%
2019/04/19	5	49.05	0	0.00	48.90	5	2,543	0.20%
2019/04/17	3	49.17	0	0.00	49.15	3	2,556	0.12%
2019/04/10	10	49.65	22	49.55	49.90	-12	2,528	-0.47%
2019/04/09	1	50.20	0	0.00	50.20	1	2,506	0.04%
2019/04/08	0	0.00	1.2	50.43	50.60	-1.2	2,534	-0.05%
2019/04/01	1	51.10	0	0.00	50.90	1	2,640	0.04%
2019/03/28	0	0.00	1	49.70	49.85	-1	2,529	-0.04%
2019/03/22	1	49.20	2	49.25	49.25	-1	2,481	-0.04%
2019/03/20	1	48.25	1	48.60	48.70	0	2,416	0.00%
2019/03/18	1	48.55	0	0.00	48.55	1	2,302	0.04%
2019/03/15	10	48.03	1	48.15	48.20	9	2,278	0.40%
2019/03/14	2	47.43	0	0.00	47.50	2	1,998	0.10%
2019/03/12	1	47.75	0	0.00	47.50	1	1,967	0.05%
2019/03/11	4	48.00	0	0.00	47.90	4	1,939	0.21%
2019/03/07	1	47.50	0	0.00	47.50	1	1,942	0.05%
2019/03/06	1	47.65	0	0.00	47.55	1	1,947	0.05%
2019/02/14	0	0.00	8	47.30	47.30	-8	1,991	-0.40%
2019/02/12	0	0.00	1	48.35	48.45	-1	1,947	-0.05%
2019/01/10	0	0.00	1	46.20	46.35	-1	2,036	-0.05%
2019/01/03	1	45.30	0	0.00	45.05	1	2,227	0.04%
2019/01/02	10	44.65	0	0.00	44.50	10	2,248	0.44%
2018/12/14	10	46.35	0	0.00	46.45	10	2,233	0.45%
2018/12/13	15	46.47	0	0.00	46.70	15	2,258	0.66%
2018/12/06	1	45.80	0	0.00	45.65	1	2,430	0.04%
2018/12/03	11	47.04	0	0.00	47.10	11	3,664	0.30%
2018/11/29	0	0.00	1	46.70	46.50	-1	4,700	-0.02%
2018/11/27	1	46.40	1	46.20	46.25	0	4,977	0.00%
2018/11/20	2	46.00	0	0.00	45.85	2	5,090	0.04%
2018/11/07	0	0.00	0.3	46.35	46.40	-0.3	5,426	-0.01%
2018/11/02	5	46.00	6	45.50	46.20	-1	5,620	-0.02%
2018/10/31	1	44.85	0	0.00	45.35	1	5,721	0.02%
2018/10/29	0	0.00	3	45.23	44.60	-3	5,724	-0.05%
2018/10/25	2	44.80	0	0.00	45.00	2	5,721	0.03%
2018/10/24	1	45.20	0	0.00	45.40	1	5,732	0.02%
2018/10/22	1	45.85	0	0.00	45.50	1	5,711	0.02%
2018/10/19	3	45.02	0	0.00	45.90	3	5,681	0.05%
2018/10/15	3	45.37	0	0.00	45.25	3	5,523	0.05%
2018/10/11	5	45.65	0	0.00	45.60	5	5,469	0.09%
2018/10/09	10	46.85	0	0.00	46.65	10	5,337	0.19%
2018/10/08	10	47.00	0	0.00	47.10	10	5,304	0.19%
2018/10/02	3	48.35	0	0.00	48.35	3	5,233	0.06%
2018/09/28	0	0.00	2	48.15	48.40	-2	5,212	-0.04%
2018/09/25	5	48.55	0	0.00	48.35	5	5,179	0.10%
2018/09/21	1	48.60	0	0.00	48.70	1	5,175	0.02%
2018/09/14	1	47.05	0	0.00	47.50	1	5,117	0.02%
2018/09/13	0	0.00	2	47.40	47.65	-2	5,104	-0.04%
2018/09/12	1	46.90	1.2	46.73	46.90	-0.2	5,051	0.00%
2018/09/11	1	45.15	0	0.00	45.40	1	4,986	0.02%
2018/09/10	1	45.00	1	44.70	44.60	0	4,834	0.00%
2018/09/06	2	49.10	2	49.10	49.15	0	3,932	0.00%
2018/09/05	0	0.00	1	48.80	48.80	-1	3,239	-0.03%
2018/09/04	0	0.00	6	50.00	49.95	-6	2,892	-0.21%
2018/09/03	0	0.00	5	50.00	50.00	-5	2,724	-0.18%
2018/08/31	1	49.50	1	49.40	49.90	0	2,690	0.00%
2018/08/30	14	49.25	0	0.00	49.30	14	2,659	0.53%
2018/08/29	5	48.95	0	0.00	48.95	5	2,728	0.18%
2018/08/27	1	48.30	0	0.00	48.35	1	2,727	0.04%
2018/08/20	0	0.00	6	47.74	47.70	-6	2,873	-0.21%
2018/08/15	0	0.00	1	48.00	48.00	-1	2,873	-0.03%
2018/08/13	0	0.00	50	47.58	47.50	-50	2,634	-1.90%
2018/08/09	1	48.20	0	0.00	48.30	1	2,481	0.04%
2018/08/08	0	0.00	1	47.90	47.90	-1	2,452	-0.04%
2018/08/07	1	47.65	1	47.65	47.65	0	2,382	0.00%
2018/08/02	0	0.00	1	46.95	46.90	-1	2,401	-0.04%
2018/08/01	0	0.00	0.6	47.20	47.20	-0.6	2,402	-0.02%
2018/07/31	1	47.00	0	0.00	47.30	1	2,392	0.04%
2018/07/23	0	0.00	1	45.85	45.80	-1	2,457	-0.04%
2018/07/18	0	0.00	24	45.80	46.15	-24	2,501	-0.96%
2018/07/17	0	0.00	2	45.45	45.40	-2	2,525	-0.08%
2018/07/11	0	0.00	1	45.05	45.00	-1	2,601	-0.04%
2018/07/09	1	44.60	1	44.85	44.80	0	2,609	0.00%
2018/07/06	1	43.55	0	0.00	43.95	1	2,615	0.04%
2018/07/02	1	44.65	0	0.00	44.55	1	2,696	0.04%
2018/06/29	21	44.85	0	0.00	45.25	21	2,683	0.78%
2018/06/28	2	44.80	0	0.00	44.60	2	2,663	0.08%
2018/06/27	1	45.30	0	0.00	45.15	1	2,625	0.04%
2018/06/22	1	45.70	0	0.00	45.70	1	2,644	0.04%
2018/06/21	6	46.14	0	0.00	46.15	6	2,624	0.23%
2018/06/15	1	46.05	0	0.00	45.90	1	2,624	0.04%
2018/06/13	0	0.00	10	47.53	47.25	-10	2,469	-0.40%
2018/06/12	0	0.00	1	47.50	47.65	-1	2,520	-0.04%
2018/06/11	4	48.20	0	0.00	47.60	4	2,510	0.16%
2018/06/08	5	47.47	0	0.00	47.60	5	2,477	0.20%
2018/06/07	5	47.58	0	0.00	47.45	5	2,455	0.20%
2018/06/06	0	0.00	2	47.60	47.85	-2	2,452	-0.08%
2018/06/05	1	46.35	0	0.00	46.80	1	2,345	0.04%
2018/06/04	20	46.65	2	46.45	46.60	18	2,310	0.78%
2018/06/01	6	46.10	0	0.00	46.30	6	2,272	0.26%
2018/05/30	3	45.80	0	0.00	45.50	3	2,150	0.14%
2018/05/29	1	45.70	0	0.00	46.15	1	2,121	0.05%
2018/05/24	8	46.13	0	0.00	46.30	8	2,108	0.38%
2018/05/22	0	0.00	4	46.25	46.05	-4	2,095	-0.19%
2018/05/21	4	46.35	0	0.00	46.25	4	2,105	0.19%
2018/05/18	1	45.85	0	0.00	45.90	1	2,105	0.05%
2018/05/17	0	0.00	4	45.70	45.65	-4	2,114	-0.19%
2018/05/14	4	45.75	0	0.00	45.75	4	2,276	0.18%
2018/05/11	10	45.38	0	0.00	45.30	10	2,243	0.45%
2018/05/09	0	0.00	2	45.15	45.05	-2	2,251	-0.09%
2018/05/02	4	46.38	1	46.20	46.00	3	2,512	0.12%
2018/04/30	3	45.55	0	0.00	45.80	3	2,513	0.12%
2018/04/27	3	45.25	0	0.00	45.45	3	2,614	0.11%
2018/04/26	1	45.15	0	0.00	45.15	1	2,621	0.04%
2018/04/24	1	45.30	1	45.35	45.20	0	2,622	0.00%
2018/04/20	1	45.05	0	0.00	45.30	1	2,590	0.04%
2018/04/19	2	44.90	0	0.00	45.10	2	2,583	0.08%
2018/04/18	0	0.00	3	44.72	44.45	-3	2,574	-0.12%
2018/04/17	1	44.50	5	44.53	44.55	-4	2,578	-0.16%
2018/04/12	2	45.50	0	0.00	45.55	2	2,586	0.08%
2018/04/11	5	45.60	0	0.00	45.70	5	2,585	0.19%
2018/04/10	0	0.00	1	45.30	45.40	-1	2,580	-0.04%
2018/04/03	0	0.00	2	45.10	45.20	-2	2,589	-0.08%
2018/04/02	1	45.40	0	0.00	45.30	1	2,590	0.04%
2018/03/28	0	0.00	4	45.25	45.30	-4	2,582	-0.15%
2018/03/26	0	0.00	1	44.70	44.85	-1	2,548	-0.04%
2018/03/23	0	0.00	1	44.80	44.75	-1	2,567	-0.04%
2018/03/22	3	45.15	0	0.00	45.10	3	2,570	0.12%
2018/03/21	1	44.70	0	0.00	44.95	1	2,590	0.04%
2018/03/12	1	44.70	1	45.25	44.95	0	2,704	0.00%
2018/03/09	0	0.00	10	44.30	44.40	-10	2,671	-0.37%
2018/03/02	1	44.10	0	0.00	44.00	1	2,754	0.04%
2018/02/26	0	0.00	1	44.90	44.95	-1	2,713	-0.04%
2018/02/21	0	0.00	1	44.50	44.70	-1	2,732	-0.04%
2018/02/12	1	43.40	0	0.00	43.60	1	2,718	0.04%
2018/02/06	1	42.45	0	0.00	42.20	1	2,599	0.04%
2018/02/05	1	44.85	0	0.00	44.85	1	2,514	0.04%
2018/02/01	1	45.60	0	0.00	45.55	1	2,514	0.04%
2018/01/31	0	0.00	10	45.48	45.80	-10	2,514	-0.40%
2018/01/30	0	0.00	7	45.85	45.55	-7	2,471	-0.28%
2018/01/29	3	46.25	0	0.00	46.50	3	2,443	0.12%
2018/01/26	4	45.55	1	45.80	46.45	3	2,421	0.12%
2018/01/25	22	45.66	2	45.90	45.40	20	2,341	0.85%
2018/01/24	2	44.55	0	0.00	45.00	2	2,263	0.09%
2018/01/23	0	0.00	7	44.74	44.95	-7	2,212	-0.32%
2018/01/22	1	42.95	0	0.00	43.05	1	2,117	0.05%
2018/01/15	3	42.80	4	42.90	42.85	-1	2,080	-0.05%
2018/01/12	4	42.53	0	0.00	42.80	4	2,100	0.19%
2018/01/11	0	0.00	6	42.40	42.45	-6	2,114	-0.28%
2018/01/10	0	0.00	14	42.82	42.75	-14	2,122	-0.66%
2018/01/09	8	42.94	0	0.00	43.15	8	2,123	0.38%
2018/01/08	0	0.00	4	43.15	43.40	-4	2,116	-0.19%
2018/01/05	3	42.50	0	0.00	43.10	3	2,102	0.14%
2018/01/03	1	42.90	10	43.04	43.15	-9	2,125	-0.42%
2018/01/02	0	0.00	14	42.70	43.15	-14	2,095	-0.67%