嘉里大榮 (2608)-土銀-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	40.20	40.20	-2	255	-0.78%
2024/11/20	2	39.60	0	0.00	39.70	2	256	0.78%
2024/09/27	0	0.00	5	40.00	40.05	-5	247	-2.02%
2024/08/05	1	38.60	0	0.00	38.90	1	746	0.13%
2024/06/20	1	41.10	0	0.00	41.00	1	906	0.11%
2024/06/18	5	41.97	1	41.90	42.00	4	880	0.45%
2024/06/17	0	0.00	1	45.25	45.40	-1	840	-0.12%
2024/06/14	0	0.00	1	45.10	45.15	-1	814	-0.12%
2024/06/13	0	0.00	1	45.00	45.05	-1	796	-0.13%
2024/06/03	2	46.40	2	46.13	45.65	0	738	0.00%
2024/05/10	0	0.00	1	43.30	43.15	-1	502	-0.20%
2024/05/08	3	43.10	0	0.00	43.10	3	481	0.62%
2024/04/29	0	0.00	1	42.90	43.10	-1	434	-0.23%
2024/04/26	0	0.00	1	42.25	42.25	-1	416	-0.24%
2024/03/29	0	0.00	1.1	38.84	38.75	-1.1	206	-0.53%
2024/03/27	0	0.00	1	38.80	38.75	-1	208	-0.48%
2024/03/19	0	0.00	0	38.25	38.45	0	207	0.00%
2024/01/30	2	37.30	0	0.00	37.30	2	186	1.07%
2024/01/26	0	0.00	1	37.50	37.55	-1	190	-0.53%
2023/12/15	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/12/11	0	0.00	0.3	38.40	38.40	-0.3	165	-0.18%
2023/11/22	0	0.00	5	37.95	37.95	-5	173	-2.88%
2023/11/21	0.3	38.00	0	0.00	37.95	0.3	175	0.17%
2023/11/16	0	0.00	4	37.85	37.90	-4	171	-2.34%
2023/11/09	0	0.00	3	37.75	37.80	-3	173	-1.73%
2023/10/30	3	37.50	0	0.00	37.50	3	197	1.52%
2023/10/19	4	37.15	0	0.00	37.10	4	215	1.85%
2023/10/02	0	0.00	3	37.00	36.95	-3	248	-1.21%
2023/09/14	1	38.10	0	0.00	38.15	1	247	0.40%
2023/09/13	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/04	0	0.00	1	38.10	38.05	-1	257	-0.39%
2023/08/31	0	0.00	1	38.10	38.05	-1	261	-0.38%
2023/08/29	3	37.25	0	0.00	37.35	3	252	1.19%
2023/06/16	3	39.40	0	0.00	39.35	3	177	1.69%
2023/06/07	1	38.95	0	0.00	39.25	1	168	0.59%
2023/05/25	2	38.80	0	0.00	38.75	2	164	1.22%
2023/05/11	3	38.20	0	0.00	38.20	3	167	1.79%
2023/05/08	2	38.40	0	0.00	38.50	2	177	1.12%
2023/04/14	1	38.35	0	0.00	38.45	1	261	0.38%
2023/03/01	1	37.95	0	0.00	37.85	1	335	0.30%
2023/02/17	1	38.45	0	0.00	38.40	1	327	0.31%
2022/12/07	1	37.05	1	37.25	37.35	0	322	0.00%
2022/12/06	0	0.00	1	37.65	37.15	-1	321	-0.31%
2022/11/15	0.2	37.00	0	0.00	37.00	0.2	338	0.06%
2022/11/11	0.2	36.75	0	0.00	36.90	0.2	337	0.06%
2022/11/08	0.2	36.70	0	0.00	36.65	0.2	338	0.06%
2022/10/06	0.2	37.60	0	0.00	37.60	0.2	477	0.03%
2022/09/01	1	40.60	0	0.00	40.70	1	580	0.17%
2022/08/15	0.2	40.70	0	0.00	40.65	0.2	603	0.03%
2022/08/10	0	0.00	0.2	41.30	41.40	-0.2	617	-0.03%
2022/08/09	0.2	40.80	0	0.00	40.85	0.2	624	0.02%
2022/08/04	0	0.00	0.3	42.60	43.15	-0.3	647	-0.04%
2022/08/02	0	0.00	0.1	41.30	41.50	-0.1	595	-0.02%
2022/07/28	0	0.00	0.1	40.60	40.45	-0.1	659	-0.02%
2022/07/11	0.1	38.20	0	0.00	38.20	0.1	2,490	0.00%
2022/06/24	0	0.00	1	40.10	40.10	-1	2,670	-0.04%
2022/06/17	0	40.50	0	0.00	40.00	0	2,783	0.00%
2022/06/14	0	0.00	15	40.05	40.50	-15	2,780	-0.54%
2022/06/02	0.2	42.10	0	0.00	42.30	0.2	2,816	0.01%
2022/05/23	2.2	42.25	1	42.20	42.25	1.2	2,891	0.04%
2022/05/20	1.1	41.81	1	42.00	41.80	0.1	2,899	0.00%
2022/05/16	1	42.40	1	42.20	42.40	0	2,930	0.00%
2022/05/09	2	43.00	0	0.00	42.85	2	3,019	0.07%
2022/05/04	1	44.30	1	44.95	44.15	0	3,055	0.00%
2022/04/29	2	44.83	2	45.18	44.55	0	3,236	0.00%
2022/04/28	2	45.43	1	46.10	45.05	1	3,323	0.03%
2022/04/27	5	44.30	3	45.68	45.25	2	3,308	0.06%
2022/04/26	4	45.99	1	44.70	44.70	3	3,233	0.09%
2022/04/25	9	50.96	3	51.33	45.20	6	3,080	0.19%
2022/04/22	1	48.30	2	46.30	48.45	-1	2,220	-0.05%
2022/04/21	0	0.00	1	44.05	44.05	-1	2,316	-0.04%
2022/04/20	2	43.35	2	43.55	43.70	0	2,966	0.00%
2022/04/15	2	42.88	1	43.25	43.15	1	4,516	0.02%
2022/04/14	0	0.00	1	43.20	43.55	-1	4,767	-0.02%
2022/04/11	1	42.90	0	0.00	42.10	1	4,884	0.02%
2022/04/08	0	43.20	0	0.00	42.80	0	4,880	0.00%
2022/04/01	1	44.50	1	45.05	43.70	0	4,840	0.00%
2022/03/28	1	45.00	2.3	45.11	44.80	-1.3	4,703	-0.03%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/21	0	0.00	2	42.50	42.35	-2	4,577	-0.04%
2022/03/10	0.2	41.75	0	0.00	41.75	0.2	4,599	0.00%
2022/03/08	2	41.60	0	0.00	40.45	2	4,613	0.04%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/03/03	1.1	43.52	5	43.50	43.65	-3.9	4,930	-0.08%
2022/02/24	2.1	43.40	0	0.00	43.30	2.1	4,915	0.04%
2022/02/23	1	44.35	0	0.00	44.45	1	4,885	0.02%
2022/02/22	3.2	44.26	0	0.00	44.20	3.2	4,881	0.07%
2022/02/21	0	0.00	5.2	45.21	45.00	-5.2	4,870	-0.11%
2022/02/17	1	44.25	0	0.00	44.30	1	4,851	0.02%
2022/02/15	5.1	44.30	0	0.00	44.20	5.1	4,846	0.11%
2022/02/11	0	0.00	1	46.30	45.30	-1	4,824	-0.02%
2022/02/09	1	45.10	1	45.35	44.90	0	4,740	0.00%
2022/02/08	1	44.60	1	44.70	44.65	0	4,724	0.00%
2022/02/07	0.3	45.00	0	0.00	45.30	0.3	4,706	0.01%
2022/01/26	2	44.85	0	0.00	45.25	2	4,742	0.04%
2022/01/20	0	0.00	1	46.10	46.00	-1	4,371	-0.02%
2022/01/18	1.1	47.98	0	0.00	47.70	1.1	4,249	0.03%
2022/01/14	0	0.00	1	49.55	49.50	-1	4,028	-0.02%
2022/01/13	6	51.30	6	51.23	50.60	0	3,690	0.00%
2022/01/12	2	51.85	1	53.10	50.00	1	3,027	0.03%
2022/01/10	0	0.00	2	54.60	55.70	-2	1,678	-0.12%
2022/01/07	1	49.90	5.2	50.03	50.70	-4.2	1,459	-0.29%
2022/01/04	0	0.00	0.2	46.20	46.20	-0.2	1,114	-0.01%
2021/12/30	0	0.00	0.3	45.00	44.95	-0.3	1,108	-0.03%
2021/12/21	0.1	44.90	0	0.00	44.70	0.1	1,213	0.01%
2021/12/20	0.2	44.10	0	0.00	44.25	0.2	1,216	0.02%
2021/12/14	0.2	44.00	0	0.00	43.90	0.2	1,278	0.01%
2021/12/13	0.1	44.45	0	0.00	44.40	0.1	1,300	0.01%
2021/12/09	0.4	44.85	1	45.00	44.70	-0.6	1,705	-0.04%
2021/12/01	1	46.30	1	47.40	45.10	0	3,464	0.00%
2021/11/30	1	45.90	3.3	45.86	45.45	-2.3	3,401	-0.07%
2021/11/29	8	46.96	5	47.10	47.85	3	3,284	0.09%
2021/11/24	2.2	44.16	1	44.10	44.30	1.2	3,159	0.04%
2021/11/23	1	43.80	0	0.00	43.55	1	3,168	0.03%
2021/11/22	0	0.00	1	44.00	43.95	-1	3,173	-0.03%
2021/11/17	4	43.81	0	0.00	43.70	4	3,210	0.12%
2021/11/16	0	0.00	1	44.65	44.50	-1	3,220	-0.03%
2021/11/03	31	45.45	1	45.80	45.40	30	3,336	0.90%
2021/11/02	1	43.80	1	44.05	43.95	0	3,293	0.00%
2021/11/01	1	43.50	0	0.00	43.35	1	3,328	0.03%
2021/10/29	0.1	43.65	0	0.00	43.35	0.1	3,333	0.00%
2021/10/07	1	44.15	1	43.25	43.40	0	3,893	0.00%
2021/09/29	1	46.15	1	46.40	46.00	0	4,461	0.00%
2021/09/24	2	47.50	0	0.00	47.40	2	4,991	0.04%
2021/09/23	1	47.50	0	0.00	47.25	1	5,277	0.02%
2021/09/17	1.2	48.94	0	0.00	48.85	1.2	5,962	0.02%
2021/09/14	4	52.10	4	52.50	49.45	0	7,068	0.00%
2021/09/13	1	49.05	0	0.00	49.00	1	8,044	0.01%
2021/09/10	1	53.60	2	52.20	52.40	-1	8,861	-0.01%
2021/09/09	0	0.00	7	60.23	56.50	-7	9,254	-0.08%
2021/09/08	1	55.80	0	0.00	56.90	1	8,692	0.01%
2021/09/07	1	51.00	0	0.00	51.80	1	8,436	0.01%
2021/07/23	10	58.45	0	0.00	58.30	10	14,675	0.07%
2021/07/16	2	60.00	0	0.00	59.40	2	14,485	0.01%
2021/07/15	1	61.60	0	0.00	60.90	1	14,428	0.01%
2021/07/13	1	59.50	0	0.00	60.00	1	14,138	0.01%
2021/07/09	5	63.00	0	0.00	63.50	5	13,951	0.04%
2021/07/08	0	0.00	4	66.05	66.50	-4	13,827	-0.03%
2021/07/07	4	63.30	0	0.00	63.10	4	13,687	0.03%
2021/07/06	0	0.00	3	66.13	64.60	-3	13,567	-0.02%
2021/07/05	3	63.43	0	0.00	65.90	3	13,456	0.02%
2021/07/02	1	67.50	0	0.00	66.50	1	13,286	0.01%
2021/06/30	22	68.35	30	68.03	69.20	-8	12,880	-0.06%
2021/06/29	11	72.64	1	70.50	69.80	10	12,579	0.08%
2021/06/28	0	0.00	7	71.36	71.60	-7	12,252	-0.06%
2021/06/25	9	72.59	8	70.90	70.40	1	11,846	0.01%
2021/06/23	3	66.43	5	67.32	67.60	-2	11,025	-0.02%
2021/06/22	10	76.78	10	77.70	71.00	0	10,562	0.00%
2021/06/21	10	69.15	0	0.00	74.00	10	9,267	0.11%
2021/06/18	6	68.28	8	69.01	67.30	-2	8,297	-0.02%
2021/06/17	3	65.10	3	65.30	65.30	0	7,610	0.00%
2021/06/16	4	63.15	1	64.60	61.30	3	7,302	0.04%
2021/06/15	1	63.00	0	0.00	63.80	1	7,206	0.01%
2021/06/11	0	0.00	2	64.10	63.50	-2	7,116	-0.03%
2021/06/09	1	64.90	6	66.00	64.50	-5	6,865	-0.07%
2021/06/08	0	0.00	2	68.35	67.10	-2	6,757	-0.03%
2021/06/07	6	66.77	0	0.00	68.10	6	6,604	0.09%
2021/06/04	1	68.00	0	0.00	68.40	1	6,368	0.02%
2021/06/02	2	70.35	3	69.10	69.90	-1	5,641	-0.02%
2021/06/01	2	66.70	6	65.83	66.50	-4	4,844	-0.08%
2021/05/31	5	67.60	7	67.71	67.90	-2	3,805	-0.05%
2021/05/28	1	61.70	1	61.60	61.80	0	3,068	0.00%
2021/05/27	5	63.84	2	60.70	60.70	3	2,763	0.11%
2021/05/26	3	61.50	2	63.00	60.70	1	2,060	0.05%
2021/05/25	1	64.00	1	60.30	57.80	0	1,607	0.00%
2021/05/21	7	54.53	2	54.10	54.90	5	1,011	0.49%
2021/05/17	2	49.20	2	49.15	49.25	0	491	0.00%
2021/05/11	0	0.00	15	43.85	43.85	-15	233	-6.43%
2021/05/04	0	0.00	1	44.60	44.55	-1	227	-0.44%
2020/12/16	0	0.00	0.4	43.25	43.30	-0.4	199	-0.18%
2020/05/14	4	39.40	0	0.00	39.20	4	348	1.15%
2020/04/17	4	38.75	0	0.00	38.80	4	323	1.24%
2020/03/24	2	34.55	0	0.00	34.55	2	287	0.70%
2020/03/19	2	31.50	0	0.00	31.25	2	277	0.72%
2020/03/18	4	33.65	0	0.00	33.60	4	269	1.49%
2019/04/26	0	0.00	10	37.00	36.80	-10	112	-8.90%
2019/01/22	0	0.00	7	36.21	36.60	-7	108	-6.43%
2018/12/06	2	34.90	0	0.00	34.90	2	88	2.26%
2018/12/03	2	36.10	0	0.00	35.65	2	75	2.66%
2018/05/31	0	0.00	0.7	39.05	39.05	-0.7	112	-0.58%
2018/02/21	5	37.70	0	0.00	38.25	5	172	2.90%
2018/02/09	2	37.40	0	0.00	37.30	2	167	1.19%
2018/01/10	4	38.35	0	0.00	38.40	4	133	2.99%
2018/01/08	2	38.65	0	0.00	38.50	2	134	1.49%