台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00136.1536.20-12,865-0.03%
2025/01/0600.001039.3138.30-102,520-0.40%
2025/01/031139.0200.0039.05112,4040.46%
2024/12/3100.00139.3539.35-11,148-0.09%
2024/12/0300.00134.0034.00-1829-0.12%
2024/11/26131.6000.0031.5017060.14%
2024/09/2700.000.934.6534.65-0.9996-0.09%
2024/09/1600.00732.3932.10-7857-0.82%
2024/09/1100.00431.6131.60-4926-0.43%
2024/09/0200.00134.2034.25-11,031-0.10%
2024/08/2600.00133.3533.50-11,087-0.09%
2024/08/14633.6000.0033.2061,8110.33%
2024/08/082.132.0500.0032.302.12,4320.09%
2024/07/1500.00535.7535.65-53,636-0.14%
2024/07/0100.00138.9038.80-16,574-0.02%
2024/06/2400.00239.6539.45-27,127-0.03%
2024/06/1400.00839.0539.00-87,272-0.11%
2024/05/27741.7900.0041.6077,1120.10%
2024/05/24342.0500.0041.9037,0880.04%
2024/05/20143.2000.0041.8016,6100.02%
2024/05/1500.00543.8143.70-56,349-0.08%
2024/05/1400.002040.6043.35-206,075-0.33%
2024/05/131539.7000.0039.45155,9180.25%
2024/05/101040.6000.0040.35105,8900.17%
2024/05/09640.9000.0040.9065,8420.10%
2024/05/0700.001042.5041.15-105,765-0.17%
2024/05/0600.00642.9041.85-65,730-0.10%
2024/05/0300.002041.9041.90-205,695-0.35%
2024/04/2600.00245.3545.00-25,484-0.04%
2024/04/25244.7500.0044.9525,3860.04%
2024/04/1900.001646.1644.95-165,268-0.30%
2024/04/1700.00244.5544.55-24,967-0.04%
2024/04/16145.3000.0043.7015,0480.02%
2024/04/15143.90844.1644.60-74,141-0.17%
2024/04/12139.90340.1740.55-23,749-0.05%
2024/04/112340.02541.3540.80183,6840.49%
2024/04/1000.00140.3040.85-13,014-0.03%
2024/03/2700.002536.7637.50-252,582-0.97%
2024/02/231033.3000.0032.85103,7120.27%
2024/02/221033.8500.0033.35103,7250.27%
2024/01/301535.5200.0035.20154,0000.37%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音