台中銀 (2812)-土銀-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股▼0.35%
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	17.72	80	17.70	17.70	-50	8,924	-0.56%
2024/04/29	0	0.00	37	17.79	17.80	-37	8,881	-0.42%
2024/04/26	0	0.00	3	17.55	17.45	-3	8,785	-0.03%
2024/04/24	60	17.53	40	17.85	17.45	20	8,771	0.23%
2024/04/23	0	0.00	263	17.59	17.70	-263	8,759	-3.00%	大賣/鉅額交易
2024/04/22	0	0.00	280	17.38	17.30	-280	8,673	-3.23%	大賣/鉅額交易
2024/04/19	140	17.09	0	0.00	17.10	140	8,587	1.63%	大買/鉅額交易
2024/04/18	20	17.10	50	17.35	17.40	-30	8,456	-0.35%
2024/04/17	0	0.00	62	17.22	17.30	-62	8,453	-0.73%
2024/04/16	107	17.06	0	0.00	17.00	107	8,584	1.25%	大買/鉅額交易
2024/04/15	30	17.35	0	0.00	17.40	30	8,476	0.35%
2024/04/11	0	0.00	5.1	17.45	17.45	-5.1	8,412	-0.06%
2024/04/10	0	0.00	20	17.40	17.30	-20	8,352	-0.24%
2024/04/09	2	17.15	0	0.00	17.15	2	8,298	0.02%
2024/04/01	0	0.00	2	17.10	17.10	-2	8,240	-0.02%
2024/03/26	0	0.00	2	16.95	16.85	-2	8,182	-0.02%
2024/03/22	20	16.98	20	17.20	17.00	0	8,244	0.00%
2024/03/20	263	16.83	0.4	16.85	16.75	262.6	8,250	3.18%	大買/鉅額交易
2024/03/19	145	16.94	0	0.00	16.90	145	8,199	1.77%	大買/鉅額交易
2024/03/18	40	16.98	0	0.00	17.10	40	8,193	0.49%
2024/03/15	65	17.28	41	17.65	17.20	24	8,090	0.30%
2024/03/14	105	17.61	0	0.00	17.55	105	7,817	1.34%	大買/鉅額交易
2024/03/12	20	17.25	0	0.00	17.30	20	7,655	0.26%
2024/03/11	20	17.10	3	17.15	17.15	17	7,752	0.22%
2024/03/08	171	17.07	0	0.00	17.10	171	7,737	2.21%	大買/鉅額交易
2024/03/06	0	0.00	4	16.85	17.10	-4	7,564	-0.05%
2024/03/05	0	0.00	2	16.75	16.75	-2	7,463	-0.03%
2024/03/04	0	0.00	5	16.70	16.75	-5	7,428	-0.07%
2024/02/29	0	0.00	1	16.55	16.65	-1	7,294	-0.01%
2024/02/27	6	16.40	1	16.30	16.40	5	7,143	0.07%
2024/02/26	1	16.35	0	0.00	16.40	1	7,083	0.01%
2024/02/16	2	15.50	0	0.00	15.50	2	6,724	0.03%
2024/02/01	36	15.15	0	0.00	15.30	36	6,057	0.59%
2024/01/23	0	0.00	0.9	15.95	15.95	-0.9	4,477	-0.02%
2024/01/22	0	0.00	9	15.90	15.85	-9	4,498	-0.20%
2024/01/17	0	0.00	1	15.80	15.80	-1	4,485	-0.02%
2024/01/16	0	0.00	10	16.00	15.90	-10	4,430	-0.23%
2024/01/15	0	0.00	5	16.10	16.10	-5	4,366	-0.11%
2024/01/12	0	0.00	5	16.10	16.15	-5	4,399	-0.11%
2024/01/11	0	0.00	20	16.25	16.20	-20	4,382	-0.46%
2024/01/10	0	0.00	45.5	16.11	16.15	-45.5	4,400	-1.03%
2024/01/05	0	0.00	5	15.90	15.95	-5	4,209	-0.12%
2024/01/04	0	0.00	5	15.95	15.95	-5	4,224	-0.12%
2024/01/03	3	15.90	0	0.00	15.90	3	4,301	0.07%
2024/01/02	2	15.90	0	0.00	15.90	2	4,294	0.05%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/19	2	15.90	0	0.00	15.75	2	4,316	0.05%
2023/12/12	4	16.45	0	0.00	16.50	4	3,978	0.10%
2023/12/07	0	0.00	7	15.96	16.05	-7	3,739	-0.19%
2023/12/06	2	16.10	0	0.00	16.05	2	3,707	0.05%
2023/12/04	5	15.80	0	0.00	15.80	5	3,503	0.14%
2023/11/30	2	15.65	1	15.80	15.80	1	3,475	0.03%
2023/11/23	2.1	15.64	0	0.00	15.70	2.1	3,312	0.06%
2023/11/22	0	0.00	7	15.45	15.50	-7	3,201	-0.22%
2023/11/21	0	0.00	10.2	15.38	15.45	-10.2	3,169	-0.32%
2023/11/20	5	15.40	0	0.00	15.40	5	3,079	0.16%
2023/11/09	5	14.90	0	0.00	14.90	5	3,030	0.16%
2023/11/03	0	0.00	5	14.80	14.80	-5	3,084	-0.16%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/31	0	0.00	5	14.65	14.70	-5	3,135	-0.16%
2023/10/30	0	0.00	5	14.70	14.65	-5	3,243	-0.15%
2023/10/24	5	14.80	0	0.00	14.75	5	3,336	0.15%
2023/10/23	5	14.80	0	0.00	14.80	5	3,373	0.15%
2023/10/19	0	0.00	5	14.88	14.90	-5	3,428	-0.15%
2023/10/18	3	14.90	8	14.86	14.90	-5	3,467	-0.14%
2023/10/17	0	0.00	3	14.90	14.90	-3	3,476	-0.09%
2023/10/11	0	0.00	5	14.85	14.95	-5	4,524	-0.11%
2023/10/05	5	14.70	0	0.00	14.70	5	4,580	0.11%
2023/10/04	5	14.75	0	0.00	14.70	5	4,602	0.11%
2023/09/28	0	0.00	2	14.70	14.65	-2	4,891	-0.04%
2023/09/27	0	0.00	5	14.65	14.70	-5	4,938	-0.10%
2023/09/26	5	14.75	1.3	14.72	14.70	3.7	4,961	0.07%
2023/09/25	0	0.00	5	14.75	14.80	-5	5,037	-0.10%
2023/09/22	0	0.00	1	14.75	14.75	-1	5,226	-0.02%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/20	3	14.85	0	0.00	14.90	3	5,212	0.06%
2023/09/19	2	14.85	5	14.85	14.85	-3	5,230	-0.06%
2023/09/18	5	14.95	0	0.00	14.90	5	5,284	0.09%
2023/09/15	2	14.90	0	0.00	14.95	2	5,308	0.04%
2023/09/14	5	14.90	0.3	14.90	14.90	4.7	5,299	0.09%
2023/09/08	0	0.00	5	14.75	14.80	-5	5,393	-0.09%
2023/09/06	2	14.90	0	0.00	14.80	2	5,466	0.04%
2023/09/01	0	0.00	0.2	14.90	14.85	-0.2	5,539	0.00%
2023/08/29	5	14.80	0	0.00	14.80	5	5,620	0.09%
2023/08/25	0	0.00	1	14.65	14.60	-1	5,686	-0.02%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0	0.00	1	14.60	14.65	-1	5,828	-0.02%
2023/08/18	1	14.60	0	0.00	14.55	1	5,861	0.02%
2023/08/17	1	14.40	0	0.00	14.55	1	5,830	0.02%
2023/08/16	11	14.50	0	0.00	14.50	11	5,797	0.19%
2023/08/15	0	0.00	5	14.65	14.65	-5	5,689	-0.09%
2023/08/14	10	14.70	0	0.00	14.70	10	5,704	0.18%
2023/08/10	2	14.85	10	14.90	14.85	-8	5,816	-0.14%
2023/08/04	0	0.00	8	14.85	14.85	-8	5,993	-0.13%
2023/08/02	0.2	14.90	0	0.00	14.85	0.2	6,033	0.00%
2023/08/01	0	0.00	0.7	15.00	15.00	-0.7	6,003	-0.01%
2023/07/31	0	0.00	1	15.05	14.90	-1	6,038	-0.02%
2023/07/28	3	15.00	50	15.00	15.00	-47	6,037	-0.78%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/21	2	14.93	0	0.00	14.90	2	6,277	0.03%
2023/07/19	0	0.00	5	14.95	15.00	-5	6,347	-0.08%
2023/07/18	6	15.10	0	0.00	15.15	6	6,220	0.10%
2023/07/17	0	0.00	20	15.60	15.75	-20	5,840	-0.34%
2023/07/13	40	15.50	1	15.50	15.45	39	5,480	0.71%
2023/07/11	1	15.40	0	0.00	15.45	1	5,482	0.02%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	0.2	15.15	0	0.00	15.20	0.2	5,473	0.00%
2023/07/06	0	0.00	26	15.43	15.20	-26	5,464	-0.48%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/03	4	15.46	0	0.00	15.45	4	5,297	0.08%
2023/06/30	1	15.00	0	0.00	15.20	1	5,217	0.02%
2023/05/29	0	0.00	0.8	14.65	14.65	-0.8	6,459	-0.01%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/19	0	0.00	1	14.65	14.70	-1	7,004	-0.01%
2023/05/15	0	0.00	6.5	14.55	14.60	-6.5	6,957	-0.09%
2023/05/12	12	14.45	0	0.00	14.55	12	6,983	0.17%
2023/05/11	45	14.53	0	0.00	14.55	45	7,003	0.64%
2023/05/10	5	14.65	0	0.00	14.70	5	6,955	0.07%
2023/05/08	30	14.63	0	0.00	14.65	30	7,071	0.42%
2023/04/28	33	14.15	0	0.00	14.10	33	7,128	0.46%
2023/04/25	2	14.00	0	0.00	14.00	2	7,220	0.03%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	2	14.15	0	0.00	14.05	2	7,222	0.03%
2023/04/14	0	0.00	2.1	14.20	14.15	-2.1	7,079	-0.03%
2023/04/13	2	14.20	0	0.00	14.15	2	7,050	0.03%
2023/03/17	1	13.60	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3	13.47	0	0.00	13.50	3	6,757	0.04%
2023/03/14	42	13.54	0	0.00	13.60	42	6,510	0.65%
2023/03/10	6	13.89	0	0.00	13.90	6	6,050	0.10%
2023/02/24	51	13.75	0	0.00	13.75	51	5,339	0.96%
2023/02/23	0	0.00	1	13.70	13.65	-1	5,141	-0.02%
2023/02/22	0	0.00	0	13.50	13.45	0	5,001	0.00%
2023/02/14	0	0.00	10	13.20	13.25	-10	4,611	-0.22%
2023/01/30	0	0.00	4.7	13.10	13.10	-4.7	3,815	-0.12%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2022/12/22	1	12.75	0	0.00	12.85	1	3,917	0.03%
2022/12/21	3.5	12.77	0	0.00	12.80	3.5	3,953	0.09%
2022/10/20	1.1	12.01	0	0.00	12.20	1.1	4,234	0.03%
2022/10/19	2	12.48	0	0.00	12.40	2	4,117	0.05%
2022/10/18	1	12.65	0	0.00	12.65	1	4,054	0.02%
2022/10/14	3	12.83	0	0.00	12.85	3	3,986	0.08%
2022/10/13	1	12.85	0	0.00	12.80	1	4,037	0.02%
2022/10/12	0	0.00	0.2	13.15	13.05	-0.2	4,079	0.00%
2022/10/11	10	13.10	0	0.00	13.00	10	4,314	0.23%
2022/10/04	0.2	13.10	0	0.00	13.10	0.2	4,464	0.00%
2022/09/29	8	13.14	5	13.05	13.20	3	4,468	0.07%
2022/09/28	1	13.20	0	0.00	13.05	1	4,495	0.02%
2022/09/26	1	13.40	0	0.00	13.35	1	4,429	0.02%
2022/09/22	0.3	13.50	0	0.00	13.60	0.3	4,488	0.01%
2022/08/29	4	13.55	0	0.00	13.55	4	4,507	0.09%
2022/08/25	1	13.60	10	13.60	13.55	-9	4,513	-0.20%
2022/08/24	0	0.00	50	13.50	13.50	-50	4,508	-1.11%
2022/08/17	15	13.55	0	0.00	13.45	15	4,630	0.32%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/12	50	13.65	0	0.00	13.65	50	4,669	1.07%
2022/07/26	0	0.00	5	13.10	13.05	-5	5,745	-0.09%
2022/07/22	5	13.05	0	0.00	13.05	5	5,794	0.09%
2022/07/19	2	13.00	0	0.00	13.00	2	5,854	0.03%
2022/07/18	0	0.00	23	13.75	13.70	-23	5,825	-0.39%
2022/07/15	0	0.00	7	13.59	13.60	-7	5,675	-0.12%
2022/07/07	0	0.00	5	13.50	13.55	-5	6,347	-0.08%
2022/07/06	0	0.00	5	13.55	13.55	-5	6,480	-0.08%
2022/07/05	0	0.00	0.1	13.75	13.75	-0.1	6,683	0.00%
2022/06/30	0	0.00	10	13.50	13.55	-10	7,316	-0.14%
2022/06/22	10	13.45	0	0.00	13.45	10	7,821	0.13%
2022/06/14	10	13.80	0	0.00	13.90	10	8,405	0.12%
2022/06/10	5	13.70	0	0.00	13.85	5	8,652	0.06%
2022/06/08	5	13.90	0	0.00	13.95	5	8,768	0.06%
2022/05/19	2	13.50	0	0.00	13.75	2	9,705	0.02%
2022/05/16	0	0.00	5	13.50	13.40	-5	9,650	-0.05%
2022/05/13	0	0.00	21	13.40	13.50	-21	9,644	-0.22%
2022/05/09	5.3	13.80	0	0.00	13.75	5.3	9,563	0.06%
2022/05/05	0.5	14.60	0	0.00	14.50	0.5	9,572	0.01%
2022/04/29	10	14.90	0	0.00	14.95	10	9,791	0.10%
2022/04/27	10	14.85	10	14.90	14.90	0	10,020	0.00%
2022/04/26	8	15.00	100	15.08	15.10	-92	10,027	-0.92%
2022/04/25	29	14.94	0	0.00	14.95	29	10,112	0.29%
2022/04/22	26.5	15.16	0	0.00	15.25	26.5	10,221	0.26%
2022/04/20	0	0.00	3	14.85	15.00	-3	10,773	-0.03%
2022/04/19	5	14.90	0	0.00	14.90	5	11,067	0.05%
2022/04/18	0.3	14.80	0	0.00	14.75	0.3	12,254	0.00%
2022/04/14	6	15.21	1	15.15	15.15	5	12,347	0.04%
2022/04/12	4	15.71	28	15.65	15.75	-24	12,199	-0.20%
2022/04/11	27	15.96	0	0.00	16.00	27	12,060	0.22%
2022/04/08	0.7	15.60	0	0.00	15.75	0.7	11,837	0.01%
2022/04/07	16	15.61	4	15.68	15.35	12	11,713	0.10%
2022/04/06	3	15.25	0	0.00	15.55	3	11,389	0.03%
2022/03/30	0.3	14.90	10	15.00	14.95	-9.7	11,273	-0.09%
2022/03/24	0	0.00	0.4	15.00	15.00	-0.4	10,926	0.00%
2022/03/23	0.1	14.80	0	0.00	15.05	0.1	10,830	0.00%
2022/03/17	2	14.30	0	0.00	14.35	2	10,135	0.02%
2022/03/14	0	0.00	15	13.75	13.70	-15	9,780	-0.15%
2022/03/11	0	0.00	20	13.66	13.70	-20	9,755	-0.21%
2022/03/03	10	13.65	0	0.00	13.65	10	9,317	0.11%
2022/02/24	3	13.30	0	0.00	13.35	3	9,162	0.03%
2022/02/22	6	13.52	0	0.00	13.55	6	9,066	0.07%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/16	0.2	13.70	0	0.00	13.70	0.2	9,257	0.00%
2022/02/15	2	13.75	0	0.00	13.65	2	9,293	0.02%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/08	0	0.00	6	13.80	13.85	-6	8,981	-0.07%
2022/02/07	1	13.75	0	0.00	13.65	1	8,819	0.01%
2022/01/14	4	13.66	0	0.00	13.75	4	7,835	0.05%
2022/01/13	3	13.85	1	13.70	13.85	2	7,675	0.03%
2022/01/12	1	13.35	0	0.00	13.55	1	7,345	0.01%
2022/01/11	1	13.45	1	13.60	13.60	0	6,983	0.00%
2022/01/10	2	12.80	5	12.75	12.90	-3	5,799	-0.05%
2022/01/05	1	12.35	0	0.00	12.35	1	5,346	0.02%
2021/12/28	0.5	12.05	0	0.00	12.05	0.5	5,057	0.01%
2021/12/27	5	12.00	0	0.00	12.00	5	4,944	0.10%
2021/12/21	0.7	12.05	0	0.00	12.00	0.7	4,901	0.01%
2021/12/20	0.3	12.05	0	0.00	12.00	0.3	4,958	0.01%
2021/12/16	0	0.00	1.1	12.00	12.00	-1.1	4,930	-0.02%
2021/12/10	5	12.00	0	0.00	12.05	5	5,378	0.09%
2021/11/29	6	11.93	0	0.00	11.95	6	5,634	0.11%
2021/11/23	3	12.05	0	0.00	12.00	3	6,862	0.04%
2021/11/19	0.3	12.10	0	0.00	12.05	0.3	7,010	0.00%
2021/11/18	2	12.15	0	0.00	12.20	2	6,985	0.03%
2021/11/15	0.4	12.00	0	0.00	12.00	0.4	6,784	0.01%
2021/11/12	3	11.95	0	0.00	12.00	3	6,783	0.04%
2021/11/08	3	11.90	0	0.00	11.95	3	6,888	0.04%
2021/11/03	5	12.00	0	0.00	12.00	5	6,946	0.07%
2021/10/25	1	11.90	0	0.00	11.95	1	6,754	0.01%
2021/10/22	0	0.00	10	11.95	11.95	-10	6,807	-0.15%
2021/10/21	0	0.00	1	11.95	11.90	-1	6,808	-0.01%
2021/10/18	10	11.70	0	0.00	11.70	10	6,588	0.15%
2021/10/14	0	0.00	1	11.60	11.60	-1	6,620	-0.02%
2021/10/12	0	0.00	10	11.60	11.60	-10	6,714	-0.15%
2021/10/07	0	0.00	10.5	11.55	11.55	-10.5	6,680	-0.16%
2021/10/06	3	11.50	0	0.00	11.55	3	6,717	0.04%
2021/10/01	7	11.50	0	0.00	11.50	7	6,800	0.10%
2021/09/30	5	11.55	0	0.00	11.60	5	6,724	0.07%
2021/09/29	9	11.55	0	0.00	11.55	9	6,730	0.13%
2021/09/27	1	11.55	0	0.00	11.55	1	6,763	0.01%
2021/09/15	4	11.50	0	0.00	11.40	4	6,414	0.06%
2021/09/13	0.6	11.65	0	0.00	11.55	0.6	6,172	0.01%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	5	11.60	0	0.00	11.55	5	6,226	0.08%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/08/31	0	0.00	16	11.56	11.75	-16	5,938	-0.27%
2021/08/26	15	12.00	0	0.00	12.00	15	4,724	0.32%
2021/08/25	0	0.00	20	12.00	12.00	-20	4,639	-0.43%
2021/08/24	0	0.00	20	11.95	11.95	-20	4,618	-0.43%
2021/08/19	0	0.00	0.6	11.90	11.85	-0.6	4,692	-0.01%
2021/08/16	20	11.85	0	0.00	11.90	20	4,627	0.43%
2021/08/13	20	11.90	0	0.00	11.95	20	4,558	0.44%
2021/08/10	0	0.00	57	11.95	12.00	-57	4,695	-1.21%
2021/08/03	10	11.95	0	0.00	11.90	10	5,912	0.17%
2021/08/02	0	0.00	0.7	11.95	11.95	-0.7	6,203	-0.01%
2021/07/28	1	11.85	0	0.00	11.90	1	6,444	0.02%
2021/07/26	0	0.00	50	11.95	11.90	-50	6,812	-0.73%
2021/07/15	0	0.00	65	11.90	11.90	-65	7,022	-0.93%
2021/07/14	0	0.00	10	11.95	11.90	-10	7,136	-0.14%
2021/07/13	1	11.90	10	11.95	11.90	-9	7,338	-0.12%
2021/07/02	65	11.60	0	0.00	11.60	65	7,723	0.84%
2021/06/23	0	0.00	30	11.55	11.55	-30	7,948	-0.38%
2021/06/22	30	11.50	50	11.50	11.50	-20	7,936	-0.25%
2021/06/21	0	0.00	20	11.45	11.40	-20	7,944	-0.25%
2021/06/17	0.6	11.50	0	0.00	11.45	0.6	7,820	0.01%
2021/06/16	0	0.00	0.9	11.45	11.45	-0.9	8,023	-0.01%
2021/05/25	0	0.00	1	11.30	11.35	-1	9,080	-0.01%
2021/05/24	0	0.00	20	11.30	11.30	-20	9,197	-0.22%
2021/05/20	5	11.20	40	11.23	11.25	-35	9,295	-0.38%
2021/05/19	5	11.25	0	0.00	11.25	5	9,306	0.05%
2021/05/18	20	11.25	55	11.35	11.35	-35	9,281	-0.38%
2021/05/17	55	11.17	0	0.00	11.05	55	9,210	0.60%
2021/05/13	10	11.20	20	11.28	11.30	-10	8,808	-0.11%
2021/05/12	10	11.40	0	0.00	11.40	10	8,600	0.12%
2021/05/11	0	0.00	40	11.85	11.85	-40	8,154	-0.49%
2021/05/10	0	0.00	1	12.00	12.05	-1	8,016	-0.01%
2021/05/06	50	11.85	0	0.00	11.85	50	7,719	0.65%
2021/05/05	0	0.00	31	11.85	11.80	-31	7,642	-0.41%
2021/05/04	110	11.72	20	11.75	11.70	90	7,584	1.19%	大買/
2021/04/29	0	0.00	146	11.95	11.95	-146	7,206	-2.03%	大賣/鉅額交易
2021/04/27	30	11.90	0	0.00	11.90	30	7,210	0.42%
2021/04/22	20	11.80	0	0.00	11.80	20	7,102	0.28%
2021/04/20	0	0.00	0.5	11.90	11.90	-0.5	7,047	-0.01%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/09	20	11.40	0	0.00	11.40	20	6,658	0.30%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/01	2	11.50	0	11.50	11.50	2	6,729	0.03%
2021/03/30	10	11.45	0	0.00	11.50	10	6,676	0.15%
2021/03/29	100	11.45	20	11.50	11.45	80	6,696	1.19%
2021/03/23	20	11.35	0	0.00	11.35	20	6,882	0.29%
2021/03/17	0	0.00	25	11.40	11.40	-25	6,687	-0.37%
2021/03/16	0	0.00	1	11.45	11.50	-1	6,673	-0.01%
2021/03/12	0	0.00	1	11.35	11.40	-1	6,790	-0.01%
2021/03/11	4	11.35	17	11.37	11.30	-13	6,758	-0.19%
2021/03/04	20	11.10	10	11.15	11.20	10	6,083	0.16%
2021/03/03	20	11.10	20	11.20	11.20	0	6,003	0.00%
2021/03/02	1	11.10	20	11.15	11.10	-19	5,903	-0.32%
2021/02/25	0	0.00	7	11.00	11.10	-7	5,733	-0.12%
2021/02/24	0	0.00	40	11.00	11.00	-40	5,695	-0.70%
2021/02/23	0	0.00	20.1	10.95	10.95	-20.1	5,537	-0.36%
2021/02/22	0	0.00	20	10.90	10.85	-20	5,470	-0.37%
2021/02/18	0	0.00	7	10.85	10.85	-7	5,407	-0.13%
2021/02/17	20	10.80	2.2	10.80	10.80	17.8	5,432	0.33%
2021/02/04	5	10.70	1.2	10.71	10.70	3.8	5,329	0.07%
2021/02/02	0	0.00	21	10.75	10.70	-21	5,457	-0.38%
2021/01/29	0	0.00	5	10.65	10.65	-5	5,429	-0.09%
2021/01/28	20	10.65	0	0.00	10.70	20	5,410	0.37%
2021/01/20	20	10.75	0	0.00	10.70	20	5,154	0.39%
2021/01/18	1	10.80	6	10.81	10.85	-5	5,096	-0.10%
2021/01/15	20	10.85	62	10.90	10.85	-42	5,084	-0.83%
2021/01/12	20	10.90	35	10.90	10.90	-15	4,950	-0.30%
2021/01/11	1	10.95	40	10.98	11.00	-39	4,897	-0.80%
2021/01/08	1	10.90	20	10.90	10.90	-19	4,813	-0.39%
2021/01/06	0	0.00	7	10.81	10.80	-7	4,705	-0.15%
2021/01/05	20	10.80	0	0.00	10.85	20	4,619	0.43%
2021/01/04	21.1	10.81	0	0.00	10.85	21.1	4,590	0.46%
2020/12/31	0	0.00	20	10.90	10.85	-20	4,533	-0.44%
2020/12/30	20	10.75	5	10.85	10.90	15	4,442	0.34%
2020/12/29	40	10.70	0	0.00	10.75	40	4,263	0.94%
2020/12/25	1	10.75	0	0.00	10.75	1	4,213	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	25	10.70	0	0.00	10.75	25	4,173	0.60%
2020/12/22	45	10.75	0	0.00	10.75	45	4,135	1.09%
2020/12/21	0	0.00	20	10.90	10.85	-20	3,985	-0.50%
2020/12/18	20	10.80	0	0.00	10.80	20	4,024	0.50%
2020/12/17	0	0.00	20	10.90	10.90	-20	4,000	-0.50%
2020/12/16	0	0.00	20	10.90	10.90	-20	4,050	-0.49%
2020/12/15	20	10.80	0	0.00	10.80	20	4,044	0.49%
2020/12/14	0	0.00	3	10.85	10.85	-3	4,008	-0.07%
2020/12/09	22	10.80	0	0.00	10.85	22	3,916	0.56%
2020/12/08	0	0.00	5	11.00	10.90	-5	3,796	-0.13%
2020/11/30	42	10.93	0	0.00	10.90	42	3,828	1.10%
2020/11/26	0	0.00	6.6	10.95	11.00	-6.6	3,875	-0.17%
2020/11/25	0	0.00	4	11.00	11.00	-4	3,991	-0.10%
2020/11/24	20	11.00	0	0.00	11.05	20	3,969	0.50%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/16	0	0.00	1	11.05	11.05	-1	5,160	-0.02%
2020/11/11	0.4	11.15	0	0.00	11.15	0.4	5,377	0.01%
2020/11/09	2	10.95	0	0.00	10.95	2	5,351	0.04%
2020/11/03	10	10.95	0	0.00	10.95	10	5,552	0.18%
2020/11/02	0	0.00	18	10.85	10.90	-18	5,625	-0.32%
2020/10/30	8	10.85	0	0.00	10.85	8	5,639	0.14%
2020/10/28	0.4	10.95	0	0.00	10.85	0.4	5,655	0.01%
2020/10/08	2	10.93	0	0.00	10.95	2	6,061	0.03%
2020/09/29	0	0.00	2	10.75	10.65	-2	6,154	-0.03%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	1	10.65	0	0.00	10.70	1	6,244	0.02%
2020/09/22	1	10.75	0	0.00	10.75	1	6,199	0.02%
2020/09/21	2	10.90	0	0.00	10.90	2	6,160	0.03%
2020/09/17	1	10.85	0	0.00	10.95	1	6,208	0.02%
2020/09/08	20	11.05	0	0.00	11.05	20	6,378	0.31%
2020/09/04	2	10.83	0	0.00	10.80	2	6,554	0.03%
2020/09/03	1	10.90	0	0.00	10.95	1	6,507	0.02%
2020/09/02	5	11.03	3	11.00	11.00	2	6,491	0.03%
2020/08/31	0	0.00	3	11.30	11.15	-3	6,466	-0.05%
2020/08/27	0	0.00	7	11.40	11.30	-7	6,530	-0.11%
2020/08/26	2	11.30	13	11.26	11.30	-11	6,487	-0.17%
2020/08/25	11	12.00	70	12.06	12.10	-59	6,157	-0.96%
2020/08/24	20	12.00	2	12.00	12.00	18	5,885	0.31%
2020/08/21	0	0.00	25	12.05	12.05	-25	5,735	-0.44%
2020/08/20	80	11.94	0	0.00	11.90	80	5,667	1.41%
2020/08/19	0	0.00	40	12.10	12.10	-40	5,449	-0.73%
2020/08/17	50	12.05	0	0.00	12.05	50	5,363	0.93%
2020/08/14	20	12.00	1	12.00	11.95	19	5,231	0.36%
2020/08/13	0	0.00	14	12.00	12.00	-14	5,205	-0.27%
2020/08/12	0	0.00	20	12.00	12.00	-20	5,115	-0.39%
2020/08/11	0	0.00	16	12.00	11.95	-16	5,056	-0.32%
2020/08/10	1	11.95	0	0.00	12.00	1	5,032	0.02%
2020/08/03	5	11.69	0	0.00	11.65	5	5,072	0.10%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	8	11.65	0	0.00	11.65	8	5,188	0.15%
2020/07/27	1	11.75	10	11.75	11.70	-9	5,255	-0.17%
2020/07/24	5	11.85	0	0.00	11.85	5	5,214	0.10%
2020/07/20	2	11.80	0	0.00	11.80	2	5,195	0.04%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/16	0	0.00	10	11.90	11.90	-10	5,303	-0.19%
2020/07/15	10	11.80	0	0.00	11.80	10	5,275	0.19%
2020/07/07	0	0.00	86	11.80	11.80	-86	5,806	-1.48%
2020/07/06	10	11.85	0	0.00	11.85	10	5,902	0.17%
2020/07/03	91	11.75	0	0.00	11.70	91	5,943	1.53%
2020/06/24	10	11.75	0	0.00	11.75	10	6,170	0.16%
2020/06/22	0	0.00	5	11.85	11.80	-5	6,373	-0.08%
2020/06/18	20	11.85	0	0.00	11.90	20	6,735	0.30%
2020/06/17	20	11.80	0	0.00	11.90	20	6,813	0.29%
2020/06/12	0	0.00	9	11.59	11.70	-9	7,744	-0.12%
2020/06/11	25	11.81	25	11.80	11.80	0	7,862	0.00%
2020/06/09	22	11.90	0	0.00	11.95	22	8,425	0.26%
2020/05/25	0	0.00	2	11.40	11.40	-2	9,598	-0.02%
2020/05/18	21	11.40	0	0.00	11.35	21	9,669	0.22%
2020/05/15	7	11.35	0	0.00	11.35	7	9,670	0.07%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	5	11.45	0	0.00	11.45	5	9,665	0.05%
2020/04/27	0	0.00	38	11.10	11.10	-38	10,092	-0.38%
2020/04/24	9	10.90	0	0.00	10.95	9	10,138	0.09%
2020/04/23	0	0.00	0.7	10.95	10.90	-0.7	10,098	-0.01%
2020/04/21	5	10.95	0	0.00	10.85	5	10,114	0.05%
2020/04/20	13	11.00	0	0.00	11.10	13	10,024	0.13%
2020/04/17	1	11.10	0	0.00	11.00	1	10,054	0.01%
2020/04/16	20	11.00	0	0.00	11.00	20	9,942	0.20%
2020/04/14	0.1	11.05	0	0.00	11.00	0.1	9,838	0.00%
2020/04/13	3	10.80	0	0.00	10.80	3	9,830	0.03%
2020/04/09	0	0.00	6	10.70	10.65	-6	9,640	-0.06%
2020/03/27	0	0.00	3	10.60	10.45	-3	9,041	-0.03%
2020/03/24	0	0.00	7	9.96	10.00	-7	8,512	-0.08%
2020/03/23	9	9.66	0	0.00	9.69	9	8,362	0.11%
2020/03/19	1	9.60	0	0.00	9.16	1	8,036	0.01%
2020/03/18	1	10.10	5	10.20	10.05	-4	7,533	-0.05%
2020/03/17	0	0.00	4	10.30	10.25	-4	7,335	-0.05%
2020/03/16	5	11.05	0	0.00	10.75	5	7,126	0.07%
2020/03/13	5	11.00	0	0.00	11.20	5	6,913	0.07%
2020/03/12	5	11.65	0	0.00	11.65	5	6,467	0.08%
2020/03/10	5	11.90	0	0.00	12.00	5	6,024	0.08%
2020/03/06	5	12.25	0	0.00	12.25	5	5,553	0.09%
2020/03/02	2	12.25	50	12.24	12.20	-48	5,524	-0.87%
2020/02/27	0	0.00	0.3	12.40	12.35	-0.3	5,330	-0.01%
2020/02/26	10	12.30	20	12.30	12.35	-10	5,257	-0.19%
2020/02/19	0.1	12.35	0	0.00	12.35	0.1	4,993	0.00%
2020/02/12	0	0.00	1	12.20	12.25	-1	5,200	-0.02%
2020/02/05	0	0.00	1	12.10	12.15	-1	5,354	-0.02%
2020/02/04	0	0.00	1	12.05	12.15	-1	5,261	-0.02%
2020/01/30	2	12.10	0	0.00	12.10	2	4,971	0.04%
2020/01/20	20	12.45	0	0.00	12.50	20	4,664	0.43%
2020/01/14	0	0.00	15	12.45	12.45	-15	4,585	-0.33%
2020/01/09	0	0.00	10	12.25	12.25	-10	4,636	-0.22%
2020/01/07	0	0.00	3	12.20	12.30	-3	4,570	-0.07%
2019/12/20	5	12.00	0	0.00	11.95	5	4,686	0.11%
2019/12/19	0	0.00	2	11.95	11.95	-2	4,711	-0.04%
2019/12/18	3	12.00	0	0.00	11.95	3	4,737	0.06%
2019/12/16	3	11.90	0	0.00	11.95	3	4,790	0.06%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/22	0	0.00	15	11.90	11.90	-15	5,085	-0.29%
2019/11/19	2	11.95	0	0.00	11.90	2	5,419	0.04%
2019/11/18	10	11.90	0	0.00	11.90	10	5,473	0.18%
2019/11/15	2	11.90	0	0.00	11.85	2	5,474	0.04%
2019/11/11	1	11.95	10	11.95	11.95	-9	5,657	-0.16%
2019/11/08	10	11.90	0	0.00	11.95	10	5,546	0.18%
2019/11/01	2	11.75	0	0.00	11.80	2	5,450	0.04%
2019/10/30	7	11.80	0	0.00	11.80	7	5,514	0.13%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/25	10	11.80	0	0.00	11.80	10	5,506	0.18%
2019/10/23	0	0.00	1	11.80	11.80	-1	5,494	-0.02%
2019/10/22	2.7	11.85	0	0.00	11.80	2.7	5,551	0.05%
2019/10/02	10	11.88	0	0.00	11.80	10	5,476	0.18%
2019/10/01	0.1	11.90	0	0.00	11.85	0.1	5,480	0.00%
2019/09/27	1.1	11.85	0	0.00	11.85	1.1	5,447	0.02%
2019/09/26	4	11.95	0	0.00	11.95	4	5,406	0.07%
2019/09/19	3	11.90	0	0.00	11.95	3	5,497	0.05%
2019/09/16	3	11.95	0	0.00	12.00	3	5,546	0.05%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/26	0	0.00	20	12.43	12.45	-20	6,459	-0.31%
2019/08/22	10	12.50	0	0.00	12.50	10	6,224	0.16%
2019/08/15	0	0.00	0.3	12.45	12.35	-0.3	6,222	0.00%
2019/08/14	10	12.50	0	0.00	12.55	10	6,212	0.16%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/07/24	0	0.00	5	12.80	12.70	-5	6,821	-0.07%
2019/07/23	0	0.00	3	12.75	12.80	-3	6,955	-0.04%
2019/07/22	0	0.00	10	12.73	12.75	-10	7,128	-0.14%
2019/07/03	0	0.00	4	12.35	12.40	-4	7,239	-0.06%
2019/07/02	5	12.35	0	0.00	12.30	5	7,284	0.07%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/28	12	12.50	0	0.00	12.50	12	7,189	0.17%
2019/06/27	10	12.50	0	0.00	12.50	10	7,246	0.14%
2019/06/21	3	12.40	0	0.00	12.50	3	7,284	0.04%
2019/06/06	2	12.55	0	0.00	12.55	2	7,260	0.03%
2019/06/05	0	0.00	2	12.40	12.45	-2	7,010	-0.03%
2019/05/31	0	0.00	20	12.20	12.25	-20	6,870	-0.29%
2019/05/22	10	12.10	0	0.00	12.10	10	6,546	0.15%
2019/05/20	2	11.85	3	11.85	11.90	-1	6,529	-0.02%
2019/05/06	10	11.85	0	0.00	11.85	10	6,235	0.16%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/04/29	0	0.00	3	11.75	11.80	-3	5,626	-0.05%
2019/04/25	10	11.35	0	0.00	11.40	10	5,215	0.19%
2019/04/23	4	11.35	0	0.00	11.35	4	5,166	0.08%
2019/03/27	0	0.00	6	11.35	11.40	-6	4,445	-0.13%
2019/03/26	0	0.00	312.9	11.30	11.35	-312.9	4,395	-7.12%	大賣/鉅額交易
2019/03/21	0	0.00	200	11.30	11.30	-200	4,179	-4.79%	大賣/鉅額交易
2019/03/19	0	0.00	4	11.40	11.40	-4	4,032	-0.10%
2019/03/13	0	0.00	20	10.90	10.85	-20	3,594	-0.56%
2019/03/08	2	10.85	10	10.90	10.90	-8	3,557	-0.22%
2019/03/07	2	10.85	0	0.00	10.85	2	3,593	0.06%
2019/02/26	10	10.70	0	0.00	10.70	10	3,328	0.30%
2019/02/14	5	10.60	0	0.00	10.60	5	3,057	0.16%
2019/02/11	5	10.55	3	10.55	10.50	2	3,011	0.07%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/24	3	10.40	0	0.00	10.45	3	2,781	0.11%
2018/12/06	0.5	10.20	0	0.00	10.15	0.5	3,851	0.01%
2018/12/04	0	0.00	1.5	10.35	10.35	-1.5	3,871	-0.04%
2018/11/22	0.7	10.20	0	0.00	10.20	0.7	4,037	0.02%
2018/10/29	1	10.15	0	0.00	10.10	1	4,433	0.02%
2018/10/19	2	10.15	0	0.00	10.25	2	4,913	0.04%
2018/10/11	3	10.30	0	0.00	10.25	3	4,722	0.06%
2018/10/08	0	0.00	10.3	10.55	10.50	-10.3	4,611	-0.22%
2018/10/04	0	0.00	5	10.65	10.60	-5	4,549	-0.11%
2018/09/12	0	0.00	20	10.55	10.55	-20	4,250	-0.47%
2018/09/11	0	0.00	20	10.50	10.50	-20	4,227	-0.47%
2018/09/10	20	10.40	20	10.45	10.45	0	4,240	0.00%
2018/09/07	20	10.40	0	0.00	10.45	20	4,190	0.48%
2018/09/05	20	10.40	40	10.50	10.40	-20	4,151	-0.48%
2018/09/04	0	0.00	20	10.45	10.45	-20	4,076	-0.49%
2018/08/31	5	10.40	0	0.00	10.45	5	4,126	0.12%
2018/08/28	20	10.30	0	0.00	10.35	20	4,150	0.48%
2018/08/27	20	10.25	0	0.00	10.30	20	4,122	0.49%
2018/08/23	20	10.25	0	0.00	10.30	20	4,134	0.48%
2018/08/13	0	0.00	2	10.15	10.20	-2	4,082	-0.05%
2018/08/07	2	10.30	0	0.00	10.30	2	3,976	0.05%
2018/08/03	0	0.00	1	10.20	10.30	-1	3,969	-0.03%
2018/08/01	0	0.00	5	10.20	10.25	-5	3,873	-0.13%
2018/07/31	1.3	10.16	0	0.00	10.15	1.3	3,844	0.03%
2018/07/25	10	10.55	0	0.00	10.60	10	3,298	0.30%
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/14	1	10.35	0	0.00	10.40	1	4,292	0.02%
2018/04/02	0	0.00	1	10.25	10.20	-1	5,002	-0.02%
2018/03/26	0	10.25	0	0.00	10.20	0	4,871	0.00%
2018/03/19	0	0.00	0.1	10.40	10.40	-0.1	4,873	0.00%
2018/03/16	3	10.30	5	10.40	10.40	-2	4,851	-0.04%
2018/03/15	1	10.30	0	0.00	10.25	1	4,738	0.02%
2018/03/12	1	10.15	0	0.00	10.15	1	4,550	0.02%
2018/01/10	0	0.00	0.7	10.05	10.05	-0.7	3,512	-0.02%