• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    7,820張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222152.252152.25154.00027,6180.00%
2024/11/201153.0000.00155.00127,7250.00%
2024/11/193151.503152.00154.00027,7790.00%
2024/11/155157.5000.00154.00527,9210.02%
2024/11/141171.001166.50162.00028,2080.00%
2024/11/133167.503172.17164.50028,1600.00%
2024/11/121166.001166.50169.00027,9360.00%
2024/11/1122167.343166.50169.001928,1760.07%
2024/11/083159.6700.00157.50327,5520.01%
2024/11/071165.002165.50163.00-127,2340.00%
2024/11/062162.251164.00163.00126,6550.00%
2024/11/051162.501158.50160.50026,3690.00%
2024/11/0400.0010161.50162.00-1026,241-0.04%
2024/11/011162.501159.50158.00026,0550.00%
2024/10/305158.308161.44162.50-325,795-0.01%
2024/10/293154.173153.33152.50025,3380.00%
2024/10/284157.6321159.90157.00-1725,170-0.07%
2024/10/257162.577163.50162.50024,9500.00%
2024/10/246164.007166.21157.50-124,7440.00%
2024/10/221161.002159.75163.00-124,2290.00%
2024/10/212158.501158.00158.00124,3170.00%
2024/10/1828158.917159.43159.002124,0980.09%
2024/10/171149.001153.50153.50024,0590.00%
2024/10/162143.754142.75147.00-224,086-0.01%
2024/10/1517144.5917141.00141.00024,2850.00%
2024/10/142138.756138.75141.50-424,096-0.02%
2024/10/111130.0000.00131.00124,3140.00%
2024/10/0910131.003133.33131.00724,8600.03%
2024/10/082125.002123.25123.50025,0310.00%
2024/10/074129.381132.50125.50325,6030.01%
2024/10/013135.1700.00130.50325,3250.01%
2024/09/301138.5000.00135.00125,1290.00%
2024/09/261141.502141.00141.50-124,2830.00%
2024/09/257139.509140.22141.50-223,634-0.01%
2024/09/243132.501132.00129.00223,1010.01%
2024/09/2300.001127.50130.00-122,0770.00%
2024/09/201119.002118.00118.50-121,4660.00%
2024/09/1600.002109.00110.00-220,831-0.01%
2024/09/112102.5000.00102.50220,7940.01%
2024/09/101107.002107.00106.50-121,0190.00%
2024/09/091106.001106.50108.50021,1890.00%
2024/09/041112.0000.00107.50121,4070.00%
2024/09/021114.0000.00113.00121,8030.00%
2024/08/302114.002116.50114.00022,1600.00%
2024/08/287123.149120.44120.00-224,057-0.01%
2024/08/275121.103120.83121.00224,5310.01%
2024/08/222122.001121.00118.50125,2090.00%
2024/08/2100.004125.00124.00-425,606-0.02%
2024/08/203125.332124.00122.50125,8040.00%
2024/08/193124.005124.80123.00-226,118-0.01%
2024/08/161116.501123.50123.50027,3310.00%
2024/08/152113.502113.00114.50027,7700.00%
2024/08/143114.503112.50113.00028,0320.00%
2024/08/136104.927105.00106.00-127,5470.00%
2024/08/125100.964102.13103.50127,0480.00%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08285.5500.0085.90227,2340.01%
2024/08/0600.001682.5082.80-1628,448-0.06%
2024/08/05192.0000.0091.40129,4670.00%
2024/08/025102.304105.00101.50129,8150.00%
2024/07/3100.0014107.07106.50-1431,061-0.05%
2024/07/2910110.8000.00104.501031,4250.03%
2024/07/2623118.521124.00116.002231,5020.07%
2024/07/184128.381129.50126.00331,8620.01%
2024/07/171128.003131.83133.50-231,076-0.01%
2024/07/162115.002119.50121.50030,3880.00%
2024/07/151108.002109.50110.50-130,2360.00%
2024/07/125100.40499.30100.50130,4090.00%
2024/07/11199.402101.50102.50-130,0280.00%
2024/07/10293.30494.9093.50-229,463-0.01%
2024/07/09192.00194.7091.10028,9880.00%
2024/07/03190.50391.2390.60-230,629-0.01%
2024/06/2800.00291.0091.00-231,691-0.01%
2024/06/27189.5000.0088.10132,0460.00%
2024/06/26489.70488.7089.70033,2450.00%
2024/06/24286.7500.0085.80234,0280.01%
2024/06/20288.3500.0090.50233,8760.01%
2024/06/19590.26388.0088.00233,8250.01%
2024/06/18493.83292.5591.80233,5800.01%
2024/06/14395.73394.7795.10033,0220.00%
2024/06/13192.80193.3092.70032,5620.00%
2024/06/12492.80491.7093.00032,3480.00%
2024/06/1100.00190.1092.00-132,2150.00%
2024/06/07393.40592.0091.80-232,181-0.01%
2024/06/0600.00192.8091.10-131,9640.00%
2024/06/04191.10590.8091.10-431,944-0.01%
2024/06/03694.68396.8094.80332,1900.01%
2024/05/311190.63791.6790.70432,1650.01%
2024/05/30188.6000.0087.30132,9830.00%
2024/05/29192.20192.5091.40033,2650.00%
2024/05/28190.90392.9391.60-233,339-0.01%
2024/05/27393.77993.0491.10-632,737-0.02%
2024/05/24289.70288.8590.30032,0600.00%
2024/05/231889.201289.3588.70631,6520.02%
2024/05/221591.571091.8389.10531,1220.02%
2024/05/21285.101389.9490.50-1129,640-0.04%
2024/05/20384.20281.9582.30128,5160.00%
2024/05/1500.00678.8078.40-627,435-0.02%
2024/05/1300.00178.3078.00-127,2360.00%
2024/05/102082.68781.4180.801327,0910.05%
2024/05/091680.002479.3881.00-825,702-0.03%
2024/05/08274.65275.5574.80024,3570.00%
2024/05/07578.44679.4375.10-123,8950.00%
2024/05/03175.30173.6074.10022,2680.00%
2024/05/02275.30273.9075.10021,9700.00%
2024/04/30273.40273.0073.60021,5660.00%
2024/04/29173.20272.0071.70-121,2270.00%
2024/04/251274.59974.6173.40320,6710.01%
2024/04/2400.001074.2275.40-1019,921-0.05%
2024/04/23268.55170.8068.60119,4460.01%
2024/04/22168.2000.0067.80119,1660.01%
2024/04/191172.95273.9574.00918,8670.05%
2024/04/18874.99576.7475.40318,3270.02%
2024/04/15776.90774.4472.00017,0750.00%
2024/04/12475.7500.0074.30416,7300.02%
2024/04/11273.7000.0072.30216,2240.01%
2024/04/09272.40272.9067.00014,8990.00%
2024/04/03563.98664.0263.90-113,812-0.01%
2024/04/0200.00161.7060.50-113,085-0.01%
2024/03/29163.20163.5061.30012,2830.00%
2024/03/2700.00255.8553.30-210,766-0.02%
2024/03/26255.1000.0053.40210,2620.02%
2024/03/22156.4000.0056.20110,2700.01%
2024/03/0800.002063.8061.90-2012,714-0.16%
2024/03/06161.40166.2064.20013,0740.00%
2024/03/0500.002260.1160.20-2211,912-0.18%
2024/03/0400.003354.8054.80-3310,584-0.31%
2024/02/1500.00147.2047.20-19,742-0.01%
2024/02/021044.3000.0044.65109,6650.10%
2024/01/29142.3500.0042.50110,6090.01%
2024/01/1100.00143.6043.80-111,544-0.01%
2024/01/10143.0000.0042.85111,7260.01%
2023/12/2800.00547.5546.70-514,816-0.03%
2023/12/27547.4000.0047.05515,3720.03%
2023/12/21146.7000.0046.70115,7240.01%
2023/12/151249.352748.5047.80-1516,060-0.09%
2023/12/13546.90547.5046.80015,8380.00%
2023/12/11548.00347.1847.20216,0250.01%
2023/12/071050.551052.3050.70015,6380.00%
2023/12/062551.822552.2451.40015,2780.00%
2023/12/05250.50251.1551.00014,4220.00%
2023/12/042350.52649.2048.701713,8590.12%
2023/12/0100.000.148.3547.70-0.112,6440.00%
2023/11/22345.4000.0045.25312,0580.02%
2023/11/21145.7000.0045.75112,1970.01%
2023/11/100.145.05145.2044.90-0.915,201-0.01%
2023/11/08148.700.147.9047.90115,0650.01%
2023/11/0700.00144.3045.10-114,537-0.01%
2023/11/03144.1000.0043.80114,6880.01%
2023/10/3100.00144.1542.00-115,237-0.01%
2023/10/3000.00144.1043.90-115,404-0.01%
2023/10/25145.8000.0044.20115,8790.01%
2023/10/23142.5000.0041.60116,1090.01%
2023/10/1100.00648.4247.75-617,925-0.03%
2023/10/06251.10350.7050.30-117,455-0.01%
2023/10/05247.90247.7047.80016,4260.00%
2023/10/04546.710.246.7746.354.916,0460.03%
2023/09/28245.10344.7344.25-116,424-0.01%
2023/09/2000.00142.9042.50-117,955-0.01%
2023/09/153344.51244.0544.503118,5190.17%
2023/09/1400.00144.2044.20-118,421-0.01%
2023/09/0600.00144.9545.10-118,968-0.01%
2023/09/01142.350.343.6042.250.719,2300.00%
2023/08/3000.00144.7544.40-119,443-0.01%
2023/08/29143.75145.0043.80019,8670.00%
2023/08/28143.9500.0043.95120,7830.00%
2023/08/244.549.01147.6546.953.521,8490.02%
2023/08/23149.05147.9548.65021,4020.00%
2023/08/22144.0000.0046.20119,9300.01%
2023/08/1700.00243.7044.00-219,509-0.01%
2023/08/1600.00141.9042.50-119,277-0.01%
2023/08/1500.00140.8040.85-119,108-0.01%
2023/08/11141.15140.8040.15018,8710.00%
2023/08/10140.2000.0040.40118,7860.01%
2023/08/09243.40243.3542.35018,6050.00%
2023/08/0800.001042.5042.50-1018,427-0.05%
2023/08/0700.00141.1543.25-118,354-0.01%
2023/08/04241.5800.0041.30218,3370.01%
2023/08/02144.50140.6541.30018,1840.00%
2023/08/0100.00145.1044.30-118,089-0.01%
2023/07/31146.2000.0046.00117,8480.01%
2023/07/27153.6000.0051.10117,3910.01%
2023/07/26151.8000.0051.20117,1940.01%
2023/07/251153.77153.9053.801016,8900.06%
2023/07/241.256.28156.7053.400.216,3740.00%
2023/07/212255.65155.8056.802115,3620.14%
2023/07/2000.00150.6052.50-114,673-0.01%
2023/07/181.345.92546.5046.70-3.714,582-0.03%
2023/07/14544.6000.0044.65514,4990.03%
2023/07/10341.0700.0039.90315,1410.02%
2023/07/07143.0500.0043.90115,3580.01%
2023/07/06644.38644.5544.25015,2930.00%
2023/06/301130.951331.2632.15-212,583-0.02%
2023/06/2900.00129.4029.25-112,114-0.01%
2023/06/28127.9000.0028.20111,9080.01%
2023/06/2600.00127.7527.80-111,821-0.01%
2023/06/21830.11529.9629.70312,0750.02%
2023/06/1900.00328.4028.35-312,081-0.02%
2023/06/16227.60328.8327.90-112,299-0.01%
2023/06/15629.75429.8930.45211,9480.02%
2023/06/09329.35129.4029.30211,2940.02%
2023/06/08128.8500.0028.95111,2130.01%
2023/06/0600.00330.0029.75-311,247-0.03%
2023/06/02430.68529.9529.85-112,077-0.01%
2023/06/01529.15328.9329.65211,9190.02%
2023/05/31528.38529.1529.25011,1640.00%
2023/05/301126.671426.7726.60-310,899-0.03%
2023/05/25223.20223.1023.1509,5700.00%
2023/05/2300.00221.4021.40-29,344-0.02%
2023/05/11120.85120.0020.10010,3870.00%
2023/05/1000.00121.2521.20-110,313-0.01%
2023/05/08224.1500.0024.15210,1570.02%
2023/04/18924.18424.3523.7059,8920.05%
2023/04/14223.05223.6023.3009,3200.00%
2023/04/13222.8000.0022.5529,0990.02%
2023/04/1200.00223.2823.35-28,983-0.02%
2023/04/11322.40122.2521.9528,7930.02%
2023/04/1000.00122.3022.15-18,794-0.01%
2023/04/07222.45122.1022.0518,8360.01%
2023/03/28122.25122.4022.4509,1250.00%
2023/03/22123.65323.3222.95-29,653-0.02%
2023/03/21421.98622.1923.65-29,430-0.02%
2023/03/17421.20621.2021.20-29,090-0.02%
2023/03/1600.00520.8020.85-59,047-0.06%
2023/03/15221.70621.6821.60-48,960-0.04%
2023/03/14621.73121.4021.3058,9070.06%
2023/03/13321.7500.0021.8538,8410.03%
2023/03/10722.58622.2222.0518,7270.01%
2023/03/09622.8200.0022.0568,4910.07%
2023/03/08223.55423.3323.10-28,274-0.02%
2023/03/07124.60324.9324.80-27,653-0.03%
2023/03/061123.71924.3324.8026,9980.03%
2023/03/03121.15421.4622.55-36,585-0.05%
2023/03/02120.6500.0020.5016,2730.02%
2023/03/01420.8300.0020.7546,2310.06%
2023/02/2100.00120.7520.85-15,865-0.02%
2023/02/1700.00220.1020.30-25,644-0.04%
2023/02/16120.0500.0020.1515,5490.02%
2023/02/1500.00119.6519.50-15,477-0.02%
2023/02/14118.65119.2519.4005,3950.00%
2023/02/13319.4300.0018.7535,2900.06%
2023/02/10119.8500.0019.0514,7480.02%
2023/02/0900.00120.3520.30-14,648-0.02%
2023/02/08120.40119.9519.8504,5530.00%
2023/02/06121.10119.9519.8004,4260.00%
2023/02/02119.5500.0019.6514,0010.02%
2022/12/1300.00119.8519.85-1693-0.14%
2022/12/0200.00116.1016.20-1399-0.25%
2022/08/2900.00416.0115.90-41,464-0.27%
2022/08/2600.00216.6816.70-21,449-0.14%
2022/08/2500.00316.5716.55-31,415-0.21%
2022/08/2400.00216.3016.50-21,352-0.15%
2022/08/23315.7000.0015.7031,3760.22%
2022/08/17316.2000.0016.4531,7040.18%
2022/08/1100.00116.1015.45-12,254-0.04%
2022/08/10416.0300.0015.7542,1360.19%
2022/08/09215.9500.0015.8022,1140.09%
2022/08/08115.7500.0015.6012,0840.05%
2022/08/05115.1500.0016.3011,9910.05%
2021/12/3000.00415.4515.45-41,029-0.39%
2021/12/24416.4500.0015.9549520.42%
2021/11/3000.003013.9013.80-30178-16.84%
2021/03/2200.00214.4014.50-21,675-0.12%
2021/01/20113.3500.0013.3511,4430.07%
2021/01/12114.7000.0014.5011,3810.07%
2020/12/2500.00114.9515.00-1689-0.14%
2020/12/24115.7000.0015.6516470.15%
2020/12/2100.003013.2513.15-30313-9.58%
2020/11/2700.00113.3513.40-1288-0.35%
2020/11/2600.00113.1513.25-1293-0.34%
2020/11/1900.00112.9013.00-1368-0.27%
2020/10/23312.5300.0012.5034410.68%
2020/09/013013.8000.0013.90306984.30%
2020/08/3100.00114.1514.15-1690-0.14%
2020/08/1700.00112.9512.95-1602-0.17%
2020/08/10113.30113.3013.3005900.00%
2020/08/073013.0500.0012.95305305.65%
2020/08/0600.002013.1013.00-20530-3.77%
2020/07/2400.00112.8012.80-1521-0.19%
2020/07/22113.20112.9513.2505220.00%
2020/07/10113.4000.0013.5014760.21%
2020/07/07114.5500.0014.2514550.22%
2020/06/11113.1500.0012.6012520.40%
2020/03/2700.00511.2011.10-5302-1.65%
2019/05/2300.00115.0014.90-11,451-0.07%
2019/05/1000.00116.1516.35-11,505-0.07%
2019/05/08117.9000.0017.8011,4680.07%
2019/05/03118.4000.0018.7011,4280.07%
2019/04/181017.8000.0017.70101,1010.91%
2019/03/2600.00118.3517.90-1720-0.14%
2019/03/25117.2000.0017.4015150.19%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章