上詮 (3363)-土銀-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
156.5
漲跌
▲3.5
漲幅
+2.29%
成交量
19,727張
產業
上櫃通信網路類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	164.00	2	161.00	156.50	0	12,358	0.00%
2024/05/23	1	154.50	1	152.00	152.50	0	13,860	0.00%
2024/05/16	0	0.00	16	142.06	142.50	-16	15,021	-0.11%
2024/05/15	4	143.50	4	142.63	149.00	0	14,415	0.00%
2024/05/14	4	138.38	5	135.60	135.50	-1	14,150	-0.01%
2024/05/13	4	133.50	2.3	132.15	133.00	1.7	13,829	0.01%
2024/05/10	10	123.00	0	0.00	127.00	10	13,723	0.07%
2024/05/09	5	130.00	0	0.00	129.50	5	14,002	0.04%
2024/05/08	2	134.49	2	134.00	132.50	0	13,934	0.00%
2024/05/07	2.1	134.13	2	131.50	129.00	0.1	13,598	0.00%
2024/05/06	0.1	121.81	1	131.00	131.00	-0.9	13,013	-0.01%
2024/05/03	0.1	122.57	0	0.00	119.50	0.1	12,728	0.00%
2024/05/02	0.1	130.00	0	0.00	125.00	0.1	12,537	0.00%
2024/04/30	0	0.00	20	126.00	127.00	-20	12,253	-0.16%
2024/04/26	2	127.00	5	128.60	118.50	-3	11,566	-0.03%
2024/04/25	1	112.00	1	118.00	118.00	0	11,028	0.00%
2024/04/19	49	102.92	27	101.18	105.50	22	10,900	0.20%
2024/04/16	2	105.00	2	99.45	99.60	0	10,733	0.00%
2024/04/15	3	113.50	3	110.67	109.00	0	10,632	0.00%
2024/04/11	1	106.00	1	108.50	107.00	0	10,422	0.00%
2024/04/10	1	111.50	4	113.00	114.00	-3	10,238	-0.03%
2024/03/28	0	0.00	37	96.80	96.80	-37	9,352	-0.40%
2024/03/26	4	101.00	0	0.00	101.00	4	9,242	0.04%
2024/03/21	1	112.50	0	0.00	113.50	1	9,029	0.01%
2024/03/05	0	0.00	1	123.00	126.00	-1	9,877	-0.01%
2024/03/04	1	124.50	0	0.00	123.00	1	10,165	0.01%
2024/02/27	1	117.50	2	119.50	121.50	-1	8,984	-0.01%
2024/02/23	1	97.60	1	98.10	100.50	0	8,555	0.00%
2024/02/21	0	0.00	1	92.30	92.20	-1	8,053	-0.01%
2024/02/20	0	0.00	0.5	91.00	88.60	-0.5	7,592	-0.01%
2024/02/19	1	89.90	0	0.00	89.90	1	7,273	0.01%
2024/02/16	17	78.00	0	0.00	86.20	17	6,997	0.24%
2024/02/05	3	78.10	3	77.70	77.40	0	6,560	0.00%
2024/02/02	20	77.30	1	79.10	77.30	19	6,490	0.29%
2024/02/01	2	78.05	1	76.90	77.90	1	6,290	0.02%
2024/01/30	1	73.10	1	73.60	72.10	0	5,894	0.00%
2024/01/18	0	0.00	1	71.70	72.00	-1	6,482	-0.02%
2024/01/17	1.5	73.57	0	0.00	72.80	1.5	6,599	0.02%
2023/12/01	1	78.30	0	0.00	77.90	1	15,238	0.01%
2023/11/15	1	73.30	1	72.10	71.10	0	13,897	0.00%
2023/10/18	0	0.00	24	74.36	71.70	-24	13,006	-0.18%
2023/10/17	24	78.58	10	79.36	73.00	14	12,919	0.11%
2023/10/16	10	79.57	0	0.00	78.80	10	13,153	0.08%
2023/10/13	0	0.00	1	82.10	77.50	-1	13,256	-0.01%
2023/10/12	4	78.30	4	77.40	75.70	0	13,003	0.00%
2023/10/05	1	76.50	1	77.90	75.90	0	13,944	0.00%
2023/10/02	1	77.60	1	78.10	74.80	0	14,013	0.00%
2023/09/26	3	74.83	3	75.10	72.40	0	14,735	0.00%
2023/09/25	6	76.50	5	76.34	75.00	1	14,643	0.01%
2023/09/22	6	70.28	6	69.12	73.80	0	13,723	0.00%
2023/09/21	1	67.80	1	68.30	67.10	0	13,336	0.00%
2023/09/20	1	69.40	1	70.00	68.00	0	13,325	0.00%
2023/09/18	5	70.10	5	69.62	69.50	0	13,146	0.00%
2023/09/13	3	67.47	4	67.73	68.20	-1	11,823	-0.01%
2023/09/12	1	66.30	0	0.00	64.90	1	11,582	0.01%
2023/09/11	0	0.00	1	67.30	66.10	-1	11,412	-0.01%
2023/09/08	7	63.36	6	64.00	64.00	1	11,186	0.01%
2023/08/17	5	63.22	5	63.50	62.40	0	13,796	0.00%
2023/08/16	1	60.20	1	60.80	62.10	0	14,005	0.00%
2023/08/15	1	58.00	1	57.30	57.60	0	14,547	0.00%
2023/08/14	1	55.20	3	55.20	55.80	-2	14,965	-0.01%
2023/08/11	0	0.00	1	55.80	54.30	-1	15,385	-0.01%
2023/08/09	4	67.95	4	68.80	63.40	0	16,407	0.00%
2023/08/08	20	74.12	17	70.75	70.40	3	16,441	0.02%
2023/07/19	0	0.00	2	73.00	71.10	-2	18,249	-0.01%
2023/07/18	2	72.20	1	69.10	71.10	1	17,781	0.01%
2023/07/17	1	67.40	0	0.00	67.90	1	17,441	0.01%
2023/07/13	10	56.99	10	56.94	58.60	0	17,252	0.00%
2023/07/12	2	52.55	2	52.45	53.30	0	16,911	0.00%
2023/07/11	4	52.63	6	52.78	51.50	-2	16,789	-0.01%
2023/07/10	1	51.30	0	0.00	51.50	1	16,715	0.01%
2023/07/07	6	50.73	6	49.23	50.50	0	16,647	0.00%
2023/07/06	6	52.33	15	51.67	51.00	-9	16,292	-0.06%
2023/07/05	14	51.04	5	51.02	51.50	9	15,838	0.06%
2023/07/04	3	46.65	2	45.95	48.75	1	15,182	0.01%
2023/06/01	1	44.00	3	44.77	46.85	-2	11,669	-0.02%
2023/05/24	1	39.70	0	0.00	39.70	1	9,155	0.01%
2023/05/23	1	41.75	0	0.00	41.65	1	8,844	0.01%
2023/05/18	6	38.30	6	39.15	42.15	0	7,461	0.00%
2023/05/16	4	36.75	7	38.37	38.25	-3	6,396	-0.05%
2023/04/19	1	35.40	0	0.00	34.70	1	1,754	0.06%
2022/07/07	1	23.00	1	23.15	23.30	0	223	0.00%
2022/06/06	1	26.75	1	26.70	26.70	0	351	0.00%
2022/03/22	0	0.00	0.1	32.00	30.80	-0.1	553	-0.02%
2021/12/07	2	35.55	0	0.00	35.55	2	3,469	0.06%
2021/12/06	0	0.00	0.1	39.45	39.45	-0.1	3,108	0.00%
2021/11/22	0	0.00	1	36.00	35.10	-1	2,615	-0.04%
2021/11/18	1	35.75	1	36.00	34.75	0	2,519	0.00%
2021/11/17	0	0.00	1	34.50	34.80	-1	2,397	-0.04%
2021/11/15	0	0.00	1	33.25	33.30	-1	2,355	-0.04%
2021/11/12	1	33.00	0	0.00	32.85	1	2,358	0.04%
2021/11/08	10	34.50	10	35.12	34.25	0	2,067	0.00%
2021/10/26	0	0.00	1	31.05	31.50	-1	988	-0.10%
2021/10/25	1	31.00	0	0.00	31.35	1	928	0.11%
2021/07/07	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/07/02	2	25.60	0	0.00	25.65	2	2,134	0.09%
2021/06/16	0.1	26.15	0	0.00	25.90	0.1	2,280	0.00%
2021/04/29	0	0.00	5	32.60	31.85	-5	2,112	-0.24%
2021/04/26	0	0.00	1	30.50	30.60	-1	1,986	-0.05%
2021/04/21	2	30.75	0	0.00	30.90	2	1,936	0.10%
2021/04/15	3	32.25	0	0.00	31.85	3	1,814	0.17%
2021/04/14	1	31.80	1	31.55	31.85	0	1,778	0.00%
2021/04/13	1	33.90	0	0.00	33.50	1	1,694	0.06%
2021/04/12	1	34.90	1	35.10	35.90	0	1,442	0.00%
2021/03/02	0.1	26.90	0	0.00	26.40	0.1	964	0.01%
2020/11/30	2	28.85	0	0.00	28.65	2	962	0.21%
2020/11/05	0	0.00	2	24.35	24.25	-2	1,336	-0.15%
2020/09/07	2	28.85	0	0.00	28.50	2	2,124	0.09%
2020/08/18	0	0.00	10	30.62	30.35	-10	1,817	-0.55%
2020/08/14	10	31.70	10	32.19	32.00	0	1,745	0.00%
2020/08/13	10	31.70	0	0.00	32.55	10	1,539	0.65%
2020/08/10	0	0.00	1	30.10	30.50	-1	1,343	-0.07%
2020/07/20	0	0.00	10	26.44	26.50	-10	1,311	-0.76%
2020/07/07	1	31.20	0	0.00	30.75	1	1,242	0.08%
2020/07/06	0	0.00	6	32.37	32.45	-6	1,188	-0.50%
2020/06/22	2	26.70	0	0.00	26.25	2	853	0.23%
2020/05/26	0	0.00	5	23.80	23.55	-5	848	-0.59%
2020/05/25	3	23.75	0	0.00	23.75	3	847	0.35%
2020/05/21	0	0.00	3	24.45	24.45	-3	839	-0.36%
2020/05/14	5	25.20	0	0.00	25.20	5	875	0.57%
2020/05/12	0	0.00	10	26.35	26.10	-10	890	-1.12%
2020/05/08	10	25.30	0	0.00	25.30	10	877	1.14%
2020/04/28	0	0.00	1	26.20	25.10	-1	945	-0.11%
2020/04/27	1	23.75	0	0.00	24.75	1	880	0.11%
2020/03/16	0	0.00	2	20.00	19.25	-2	782	-0.26%
2019/12/20	0	0.00	3	34.75	34.70	-3	641	-0.47%
2019/12/13	3	33.67	0	0.00	33.65	3	717	0.42%
2019/11/25	0	0.00	5	34.55	34.20	-5	987	-0.51%
2019/11/21	5	33.70	0	0.00	33.95	5	1,010	0.49%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/10/28	1	39.00	0	0.00	39.55	1	1,392	0.07%
2019/10/23	1	38.25	0	0.00	38.25	1	1,476	0.07%
2019/08/01	1	46.00	0	0.00	46.15	1	3,694	0.03%
2019/07/16	3	48.78	3	48.27	47.70	0	4,309	0.00%
2019/07/12	3	48.90	0	0.00	48.00	3	4,391	0.07%
2019/07/10	10	47.04	7	47.17	48.30	3	4,506	0.07%
2019/07/09	8	46.34	7	46.07	45.90	1	4,599	0.02%
2019/07/08	0	0.00	5	45.50	45.10	-5	4,576	-0.11%
2019/07/05	6	45.63	3	45.63	45.45	3	4,608	0.07%
2019/07/01	5	45.05	0	0.00	45.00	5	4,738	0.11%
2019/06/26	3	45.12	3	45.02	44.80	0	4,944	0.00%
2019/06/20	2	44.60	1	44.40	44.40	1	5,284	0.02%
2019/05/14	1	41.80	0	0.00	43.10	1	6,164	0.02%
2019/05/09	0	0.00	1	45.90	42.95	-1	6,003	-0.02%
2019/04/12	0	0.00	10	48.00	48.40	-10	4,984	-0.20%
2019/04/11	10	46.90	0	0.00	47.65	10	5,022	0.20%
2019/04/08	0	0.00	1	49.65	48.80	-1	4,826	-0.02%
2019/04/01	1	51.80	0	0.00	51.30	1	4,630	0.02%
2019/03/29	0	0.00	7	50.30	50.00	-7	4,545	-0.15%
2019/03/28	1	54.80	1	51.80	50.30	0	4,454	0.00%
2019/03/20	8	46.93	8	48.00	48.30	0	3,626	0.00%
2019/03/11	7	40.41	0	0.00	39.60	7	2,928	0.24%
2018/12/27	0	0.00	1	28.60	28.60	-1	475	-0.21%
2018/12/26	1	29.70	0	0.00	27.90	1	466	0.21%
2018/12/14	0	0.00	1	29.05	30.05	-1	371	-0.27%
2018/12/13	1	29.25	0	0.00	29.20	1	309	0.32%