智易 (3596)-土銀-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股▼1.23%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	192.00	191.50	-1	2,153	-0.05%
2024/03/25	1	194.00	0	0.00	193.50	1	2,018	0.05%
2024/03/21	0	0.00	10	197.50	199.00	-10	2,010	-0.50%
2024/03/20	10	199.00	0	0.00	199.00	10	1,991	0.50%
2024/02/23	0	0.00	0.1	184.50	183.50	-0.1	1,870	-0.01%
2024/02/01	0	0.00	0.1	173.50	175.00	-0.1	1,784	0.00%
2024/01/30	0	0.00	1	174.00	173.50	-1	1,834	-0.05%
2024/01/26	0	0.00	3	171.67	170.50	-3	1,935	-0.16%
2024/01/24	0	0.00	3	176.00	174.00	-3	2,027	-0.15%
2024/01/22	1	173.50	0	0.00	175.50	1	2,034	0.05%
2024/01/19	6	172.00	0	0.00	172.00	6	2,027	0.30%
2024/01/04	0.2	170.50	0	0.00	169.50	0.2	2,102	0.01%
2023/12/13	0	0.00	1.1	188.50	188.50	-1.1	2,431	-0.05%
2023/11/29	0	0.00	1	164.00	163.50	-1	2,877	-0.03%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/10/25	0	0.00	2	157.50	157.00	-2	4,535	-0.04%
2023/10/19	0	0.00	1	159.00	159.50	-1	4,813	-0.02%
2023/10/17	0	0.00	1	160.50	161.00	-1	4,816	-0.02%
2023/10/16	0	0.00	3	162.00	161.50	-3	4,836	-0.06%
2023/09/25	0	0.00	10	165.00	165.50	-10	5,163	-0.19%
2023/09/22	10	166.55	0	0.00	164.50	10	5,142	0.19%
2023/09/21	0	0.00	10.2	163.12	165.50	-10.2	5,142	-0.20%
2023/09/19	0	0.00	0.2	180.81	180.00	-0.2	5,170	0.00%
2023/09/13	2	166.50	0	0.00	167.50	2	4,996	0.04%
2023/09/12	16	167.25	2	168.00	168.00	14	5,025	0.28%
2023/09/11	1	168.00	1	168.50	167.50	0	4,980	0.00%
2023/09/06	5	158.00	5	158.20	158.00	0	4,748	0.00%
2023/09/05	0	0.00	0.3	149.50	151.00	-0.3	4,651	-0.01%
2023/08/28	0	0.00	5	144.90	143.00	-5	4,629	-0.11%
2023/08/25	5	146.60	0	0.00	145.50	5	4,620	0.11%
2023/08/24	11	145.09	11	144.36	145.00	0	4,584	0.00%
2023/08/23	1	149.00	1	149.50	148.50	0	4,480	0.00%
2023/08/21	0.2	142.50	0	0.00	143.00	0.2	4,286	0.00%
2023/08/18	0	0.00	0.2	138.85	138.00	-0.2	4,253	0.00%
2023/08/16	10	136.10	10	136.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	15	135.37	137.00	-15	4,245	-0.35%
2023/08/14	16	133.13	7	133.29	133.00	9	4,252	0.21%
2023/08/11	6.2	135.16	0	0.00	135.00	6.2	4,237	0.15%
2023/08/10	0	0.00	0.1	137.00	137.00	-0.1	4,205	0.00%
2023/08/08	1	136.50	2	139.00	138.00	-1	4,068	-0.02%
2023/08/02	1	133.00	1	136.00	132.00	0	3,936	0.00%
2023/08/01	1	134.00	0	0.00	130.50	1	3,828	0.03%
2023/07/31	1	141.00	2	139.50	145.00	-1	3,727	-0.03%
2023/07/27	1	128.00	0	0.00	127.50	1	3,368	0.03%
2023/07/19	0	0.00	3	126.50	126.50	-3	3,027	-0.10%
2023/07/14	0	0.00	0.5	127.00	126.50	-0.5	2,900	-0.02%
2023/07/12	0.3	133.00	0	0.00	132.00	0.3	2,806	0.01%
2023/07/11	3	134.50	0	0.00	135.00	3	2,748	0.11%
2023/07/04	0.5	125.00	0	0.00	127.00	0.5	2,386	0.02%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/08	1.2	118.58	2	119.25	118.00	-0.8	1,837	-0.04%
2023/06/07	0	0.00	2	115.50	115.50	-2	1,777	-0.11%
2023/06/06	1	115.50	1	114.50	114.00	0	1,776	0.00%
2023/06/05	1	117.00	0	0.00	115.50	1	1,773	0.06%
2023/05/30	1	115.00	1	115.00	115.00	0	1,732	0.00%
2023/05/25	1	114.00	1	114.00	114.00	0	1,670	0.00%
2023/05/19	0.5	112.50	0	0.00	112.50	0.5	1,558	0.03%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/12	0	0.00	0.2	111.65	112.50	-0.2	1,445	-0.01%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/09	0	0.00	2	113.00	112.50	-2	1,330	-0.15%
2023/05/08	0	0.00	1	110.00	111.00	-1	1,262	-0.08%
2023/05/05	3	108.00	4	108.75	108.00	-1	1,210	-0.08%
2023/05/04	0.1	102.84	0	0.00	102.00	0.1	1,152	0.01%
2023/04/27	2	98.70	0	0.00	98.80	2	1,192	0.17%
2023/04/26	1	98.80	0	0.00	99.50	1	1,177	0.08%
2023/04/21	2	103.25	0	0.00	102.00	2	1,146	0.17%
2023/04/19	0	0.00	0.3	106.50	106.50	-0.3	1,121	-0.03%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/08	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2023/03/02	0	107.50	0	0.00	107.00	0	1,043	0.00%
2023/02/24	1.1	106.54	0	0.00	106.50	1.1	1,047	0.10%
2023/02/21	0.1	104.50	0	0.00	104.50	0.1	1,092	0.01%
2023/01/31	0	0.00	1	99.90	101.00	-1	1,427	-0.07%
2023/01/06	0	0.00	11	99.08	99.00	-11	1,680	-0.65%
2022/12/23	2	97.10	0	0.00	98.30	2	1,907	0.10%
2022/12/06	0	0.00	10	104.25	105.00	-10	2,368	-0.42%
2022/12/05	0	0.00	10	106.00	106.00	-10	2,415	-0.41%
2022/12/02	15	106.00	0	0.00	105.50	15	2,468	0.61%
2022/12/01	0	0.00	15	104.83	105.50	-15	2,555	-0.59%
2022/11/29	20	101.50	0	0.00	103.50	20	2,671	0.75%
2022/11/25	0	0.00	5	100.30	100.00	-5	2,696	-0.19%
2022/11/23	10	98.80	5	98.60	98.60	5	2,780	0.18%
2022/11/21	1	97.90	1	97.60	97.50	0	2,900	0.00%
2022/11/17	1	99.30	1	98.60	98.60	0	2,946	0.00%
2022/11/10	0	0.00	1	96.50	96.80	-1	3,017	-0.03%
2022/11/08	0	0.00	1	91.80	91.80	-1	3,048	-0.03%
2022/10/31	3	89.80	6	90.20	90.20	-3	3,954	-0.08%
2022/10/21	1	93.60	0	0.00	90.90	1	4,099	0.02%
2022/10/20	6	93.40	0	0.00	94.40	6	4,113	0.15%
2022/10/19	6	97.60	0	0.00	96.30	6	4,102	0.15%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/08/30	0	0.00	1	110.50	112.00	-1	5,094	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,932	0.02%
2022/08/12	1	115.00	0	0.00	115.00	1	4,768	0.02%
2022/08/04	0	0.00	4	125.50	127.50	-4	4,228	-0.09%
2022/07/14	0	0.00	5	116.50	119.50	-5	5,732	-0.09%
2022/07/01	2	117.00	0	0.00	108.00	2	5,791	0.03%
2022/06/30	2	118.50	0	0.00	120.00	2	5,729	0.03%
2022/06/23	1	122.50	0	0.00	122.00	1	5,649	0.02%
2022/06/21	0	0.00	2	128.00	132.00	-2	5,281	-0.04%
2022/06/16	1	124.00	1	129.50	122.50	0	4,969	0.00%
2022/06/09	1	122.50	0	0.00	124.00	1	4,885	0.02%
2022/05/26	0	0.00	7	113.64	114.00	-7	4,702	-0.15%
2022/05/17	0	0.00	1	118.50	119.50	-1	4,712	-0.02%
2022/05/16	0	0.00	1	118.50	117.00	-1	4,713	-0.02%
2022/05/09	0	0.00	3	109.50	109.00	-3	4,697	-0.06%
2022/05/06	2	110.50	0	0.00	109.50	2	4,667	0.04%
2022/05/05	1	127.00	0	0.00	121.00	1	4,532	0.02%
2022/04/28	0	0.00	2	131.00	127.50	-2	4,346	-0.05%
2022/04/26	0	0.00	1.1	130.14	132.50	-1.1	4,002	-0.03%
2022/04/22	1	130.50	1	129.50	130.00	0	3,729	0.00%
2022/04/20	0	0.00	4	125.50	125.00	-4	3,337	-0.12%
2022/04/19	0	0.00	1	122.00	121.00	-1	3,235	-0.03%
2022/04/18	1	114.50	0	0.00	116.50	1	3,264	0.03%
2022/04/15	4	119.38	0	0.00	116.50	4	3,270	0.12%
2022/04/14	1	120.50	0	0.00	122.00	1	3,349	0.03%
2022/04/12	0	0.00	1	127.50	120.00	-1	3,687	-0.03%
2022/04/08	3	125.00	4	125.25	125.00	-1	3,786	-0.03%
2022/03/30	10	122.00	0	0.00	121.50	10	3,936	0.25%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/02/25	1	112.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	1	120.00	0	0.00	117.50	1	6,423	0.02%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/10	2	131.50	1	127.50	127.50	1	7,491	0.01%
2022/02/09	0	0.00	10	126.00	128.00	-10	7,569	-0.13%
2022/02/07	10	127.00	0	0.00	126.00	10	8,397	0.12%
2022/01/19	1	123.00	1	123.00	124.00	0	8,896	0.00%
2021/12/29	1	128.50	1	129.00	129.00	0	7,937	0.00%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	0	0.00	4	128.13	126.50	-4	7,771	-0.05%
2021/12/24	0	0.00	1	124.00	124.50	-1	7,636	-0.01%
2021/12/23	1	126.00	1	128.50	124.50	0	7,592	0.00%
2021/12/22	1	125.50	1	126.50	127.00	0	7,472	0.00%
2021/12/21	1	123.50	0	0.00	126.00	1	7,421	0.01%
2021/12/17	5	127.40	1	132.50	125.50	4	7,073	0.06%
2021/12/16	0	0.00	2	125.50	127.00	-2	6,482	-0.03%
2021/12/15	4	120.88	3	122.50	125.50	1	5,787	0.02%
2021/12/09	2	113.00	1	114.00	113.00	1	5,052	0.02%
2021/12/08	0	0.00	3	109.50	108.50	-3	4,919	-0.06%
2021/12/07	3	109.00	0	0.00	110.00	3	4,895	0.06%
2021/12/02	0	0.00	10	108.00	108.00	-10	4,875	-0.21%
2021/11/30	10	108.00	0	0.00	110.00	10	4,811	0.21%
2021/11/25	1	108.50	0	0.00	107.50	1	4,670	0.02%
2021/11/19	2	113.00	2	114.25	116.50	0	4,438	0.00%
2021/11/18	1	113.50	1	114.50	112.50	0	4,328	0.00%
2021/11/16	1	113.50	1	114.00	114.00	0	4,092	0.00%
2021/11/11	2	119.00	2	118.25	113.00	0	3,736	0.00%
2021/11/08	2	116.00	2	116.25	115.50	0	3,161	0.00%
2021/11/04	1	114.00	1	115.50	115.50	0	2,624	0.00%
2021/11/03	0	0.00	1	104.50	105.00	-1	2,135	-0.05%
2021/10/27	1	104.00	1	104.50	105.50	0	1,690	0.00%
2021/10/26	0	0.00	10	100.20	101.50	-10	1,533	-0.65%
2021/10/25	10	99.00	0	0.00	98.80	10	1,508	0.66%
2021/10/22	0	0.00	4	98.35	99.00	-4	1,525	-0.26%
2021/10/04	1	90.00	0	0.00	90.40	1	2,150	0.05%
2021/10/01	1	91.60	0	0.00	89.90	1	2,149	0.05%
2021/09/29	1	93.20	0	0.00	93.00	1	2,158	0.05%
2021/09/03	0	0.00	2	91.10	91.00	-2	2,469	-0.08%
2021/08/18	0	0.00	1	89.80	89.70	-1	2,665	-0.04%
2021/08/16	0	0.00	1	89.30	89.20	-1	2,674	-0.04%
2021/08/11	1	90.10	0	0.00	88.80	1	2,667	0.04%
2021/08/10	1	90.60	0	0.00	91.00	1	2,637	0.04%
2021/08/06	0	0.00	5	93.50	93.50	-5	2,687	-0.19%
2021/08/05	0	0.00	5	94.80	94.80	-5	2,701	-0.19%
2021/07/23	1	110.00	0	0.00	109.00	1	2,707	0.04%
2021/07/22	3	108.17	0	0.00	108.00	3	2,704	0.11%
2021/07/19	10	107.50	0	0.00	107.50	10	2,554	0.39%
2021/07/16	0	0.00	1	111.00	109.50	-1	2,561	-0.04%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/02	0	0.00	2	101.50	102.00	-2	2,915	-0.07%
2021/06/30	2	106.00	0	0.00	106.50	2	3,000	0.07%
2021/06/17	0	0.00	6	99.00	99.00	-6	3,472	-0.17%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/08	3	97.40	0	0.00	97.40	3	4,233	0.07%
2021/05/11	1	94.00	5	96.30	94.30	-4	4,094	-0.10%
2021/05/06	1	101.50	0	0.00	101.50	1	4,002	0.02%
2021/04/09	0	0.00	1	124.00	125.50	-1	3,656	-0.03%
2021/04/08	0	0.00	2	120.00	124.00	-2	3,585	-0.06%
2021/04/07	2	116.50	1	117.50	118.00	1	3,469	0.03%
2021/04/06	0	0.00	1	117.50	117.50	-1	3,437	-0.03%
2021/03/31	3	114.83	10	115.75	116.00	-7	3,273	-0.21%
2021/03/30	0.5	110.00	1	110.00	110.50	-0.5	3,096	-0.02%
2021/03/25	3	110.83	0	0.00	109.00	3	3,047	0.10%
2021/03/24	2	108.00	2	110.00	111.00	0	2,985	0.00%
2021/03/23	5	109.40	0	0.00	110.00	5	2,924	0.17%
2021/03/22	2	107.00	2	111.00	112.00	0	2,863	0.00%
2021/03/19	8	107.38	0	0.00	108.50	8	2,788	0.29%
2021/03/18	0	0.00	1	110.00	110.00	-1	2,581	-0.04%
2021/03/17	0	0.00	1	99.80	100.00	-1	2,228	-0.04%
2021/03/12	0.5	98.70	0	0.00	98.80	0.5	2,189	0.02%
2021/02/18	3	96.30	0	0.00	96.30	3	2,295	0.13%
2021/01/27	0	0.00	1	93.30	93.60	-1	2,772	-0.04%
2021/01/04	1	95.70	0	0.00	95.90	1	4,236	0.02%
2020/11/10	2	98.00	1	100.00	96.20	1	5,374	0.02%
2020/11/02	0	0.00	1	103.00	100.50	-1	5,766	-0.02%
2020/10/30	0	0.00	1	100.50	99.80	-1	5,673	-0.02%
2020/10/22	0	0.00	1	99.60	100.00	-1	5,250	-0.02%
2020/10/21	0	0.00	1	97.60	97.30	-1	5,067	-0.02%
2020/10/20	1	100.50	2	98.80	100.50	-1	4,858	-0.02%
2020/10/16	1	93.70	0	0.00	94.10	1	4,418	0.02%
2020/10/13	1	91.40	1	92.40	91.70	0	4,291	0.00%
2020/09/10	0	0.00	3	87.87	85.70	-3	4,207	-0.07%
2020/09/09	2	87.40	0	0.00	87.30	2	4,141	0.05%
2020/09/01	0	0.00	1	92.60	92.10	-1	3,818	-0.03%
2020/08/31	1	93.20	1	91.10	92.00	0	3,702	0.00%
2020/08/27	0	0.00	1	89.60	88.40	-1	3,404	-0.03%
2020/08/25	1	88.10	0	0.00	87.80	1	3,238	0.03%
2020/08/24	1	87.50	3	87.87	88.90	-2	2,897	-0.07%
2020/08/11	0	0.00	1	86.40	84.40	-1	2,527	-0.04%
2020/08/10	0	0.00	1	84.50	85.40	-1	2,469	-0.04%
2020/08/07	1	83.10	2	81.90	82.60	-1	2,349	-0.04%
2020/07/24	2	76.80	0	0.00	76.30	2	2,507	0.08%
2020/07/09	0	0.00	1	85.70	85.50	-1	2,655	-0.04%
2020/07/07	1	86.70	5	86.26	86.70	-4	2,615	-0.15%
2020/07/06	2	86.90	0	0.00	86.80	2	2,617	0.08%
2020/06/18	0	0.00	10	82.80	82.90	-10	2,910	-0.34%
2020/06/11	1	82.00	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	3	82.90	83.00	-3	3,115	-0.10%
2020/06/09	1	82.70	2	82.70	82.20	-1	3,172	-0.03%
2020/06/08	4	84.05	3	84.20	83.80	1	3,202	0.03%
2020/06/05	1	87.00	0	0.00	86.30	1	3,161	0.03%
2020/06/04	1	85.70	1	85.60	86.00	0	3,170	0.00%
2020/06/03	4	85.83	0	0.00	85.90	4	3,186	0.13%
2020/05/28	1	87.60	1	87.10	85.00	0	3,194	0.00%
2020/05/27	0	0.00	0.1	84.50	84.50	-0.1	3,146	0.00%
2020/05/18	1	84.00	1	85.50	84.00	0	3,112	0.00%
2020/05/14	3	87.97	2	87.50	85.20	1	3,074	0.03%
2020/05/11	1	88.50	0	0.00	89.60	1	3,024	0.03%
2020/04/30	0	0.00	1	81.20	80.90	-1	2,786	-0.04%
2020/04/29	1	82.60	1	81.60	81.20	0	2,804	0.00%
2020/04/28	1	79.00	0	0.00	79.30	1	2,757	0.04%
2020/04/27	1	79.00	1	78.30	79.00	0	2,792	0.00%
2020/04/21	0	0.00	1	73.20	72.30	-1	2,564	-0.04%
2020/04/13	0	0.00	3	73.00	71.80	-3	2,604	-0.12%
2020/04/09	3	73.50	0	0.00	71.50	3	2,625	0.11%
2020/04/08	1	73.60	0	0.00	73.60	1	2,592	0.04%
2020/04/01	0	0.00	1	69.60	70.10	-1	2,521	-0.04%
2020/03/27	0	0.00	2	68.20	65.90	-2	2,439	-0.08%
2020/03/26	2	66.50	3	66.17	67.10	-1	2,416	-0.04%
2020/03/25	0	0.00	27	66.90	66.20	-27	2,395	-1.13%
2020/03/24	31	64.27	0	0.00	64.00	31	2,351	1.32%
2020/03/20	0	0.00	3	60.20	61.90	-3	2,331	-0.13%
2020/03/19	3	56.43	0	0.00	56.30	3	2,299	0.13%
2020/03/18	1	60.80	0	0.00	60.70	1	2,251	0.04%
2020/03/17	1	59.00	0	0.00	58.20	1	2,206	0.05%
2020/03/09	0	0.00	3	78.97	78.00	-3	2,099	-0.14%
2020/03/05	3	81.50	0	0.00	82.10	3	2,224	0.13%
2020/02/27	5	79.00	0	0.00	78.70	5	2,367	0.21%
2020/02/21	0	0.00	2	83.20	82.00	-2	2,489	-0.08%
2020/02/19	5	83.00	0	0.00	83.60	5	2,493	0.20%
2020/02/14	0	0.00	1	84.50	84.60	-1	2,489	-0.04%
2020/02/13	2	83.70	0	0.00	84.90	2	2,476	0.08%
2020/02/12	0	0.00	15	79.98	81.80	-15	2,408	-0.62%
2020/02/07	0	0.00	11	77.70	77.70	-11	2,479	-0.44%
2020/02/06	1	78.00	0	0.00	79.50	1	2,484	0.04%
2020/02/03	0	0.00	1	73.10	76.40	-1	2,469	-0.04%
2020/01/31	3	80.57	3	79.60	79.30	0	2,445	0.00%
2020/01/30	0	0.00	4	80.70	80.30	-4	2,461	-0.16%
2020/01/20	0	0.00	5	89.00	88.80	-5	2,455	-0.20%
2020/01/16	0	0.00	11	88.65	88.50	-11	2,495	-0.44%
2020/01/09	20	89.12	20	88.98	89.10	0	2,716	0.00%
2020/01/08	2	89.00	0	0.00	88.30	2	2,730	0.07%
2020/01/03	13	92.52	0	0.00	92.00	13	2,768	0.47%
2019/12/27	3	93.07	3	93.10	92.90	0	2,829	0.00%
2019/12/26	2	93.15	2	93.75	93.30	0	2,833	0.00%
2019/12/25	0	0.00	1	91.90	92.70	-1	2,812	-0.04%
2019/12/24	2	90.90	0	0.00	90.90	2	2,856	0.07%
2019/12/23	9	91.94	8	91.00	90.60	1	2,891	0.03%
2019/12/20	5	92.20	0	0.00	92.20	5	2,894	0.17%
2019/12/18	5	93.60	4	93.75	93.60	1	2,908	0.03%
2019/12/17	2	93.65	1	94.40	94.00	1	2,919	0.03%
2019/12/16	10	93.50	0	0.00	93.50	10	2,917	0.34%
2019/12/11	1	92.00	0	0.00	91.90	1	2,951	0.03%
2019/12/09	1	92.10	0	0.00	91.80	1	3,003	0.03%
2019/12/06	5	92.80	0	0.00	92.80	5	3,129	0.16%
2019/12/03	1	94.80	0	0.00	94.70	1	3,167	0.03%
2019/11/28	4	95.85	0	0.00	95.60	4	3,151	0.13%
2019/11/27	0	0.00	1	96.00	96.00	-1	3,199	-0.03%
2019/11/26	0	0.00	1	94.20	94.20	-1	3,202	-0.03%
2019/11/20	1	90.50	1	90.50	91.50	0	3,873	0.00%
2019/11/19	0	0.00	1	90.30	89.80	-1	3,858	-0.03%
2019/11/13	1	91.30	0	0.00	90.60	1	3,998	0.03%
2019/11/08	0	0.00	1	90.40	92.20	-1	4,140	-0.02%
2019/11/07	2	88.85	0	0.00	88.30	2	4,125	0.05%
2019/11/06	1	90.70	1	90.50	90.00	0	4,193	0.00%
2019/11/05	1	92.40	0	0.00	92.20	1	4,275	0.02%
2019/11/04	0	0.00	1	92.90	93.30	-1	4,313	-0.02%
2019/10/31	1	96.30	0	0.00	94.20	1	4,407	0.02%
2019/10/24	0	0.00	1	95.60	95.30	-1	4,651	-0.02%
2019/10/23	1	94.50	0	0.00	95.10	1	4,872	0.02%
2019/10/22	0	0.00	1	96.00	95.10	-1	4,957	-0.02%
2019/10/21	1	94.40	0	0.00	95.40	1	5,211	0.02%
2019/10/18	4	91.65	5	93.30	92.80	-1	5,255	-0.02%
2019/10/16	1	90.50	1	90.00	90.00	0	5,197	0.00%
2019/10/14	1	89.80	0	0.00	90.10	1	5,175	0.02%
2019/10/08	1	90.50	1	90.00	90.60	0	5,324	0.00%
2019/10/07	11	93.43	11	92.95	93.20	0	5,277	0.00%
2019/10/04	3	91.50	44	91.07	91.10	-41	5,269	-0.78%
2019/10/03	6	91.07	4	91.90	91.70	2	5,258	0.04%
2019/10/02	14	91.78	0	0.00	91.90	14	5,248	0.27%
2019/10/01	24	92.67	2	92.45	92.60	22	5,245	0.42%
2019/09/27	1	92.00	1	92.00	91.70	0	5,247	0.00%
2019/09/26	0	0.00	1	95.60	94.80	-1	5,223	-0.02%
2019/09/25	1	94.00	1	93.50	93.40	0	5,228	0.00%
2019/09/24	1	96.00	1	95.60	95.40	0	5,325	0.00%
2019/09/23	0	0.00	1	96.10	96.00	-1	5,333	-0.02%
2019/09/11	2	96.00	2	95.60	95.80	0	5,349	0.00%
2019/09/10	2	96.25	0	0.00	96.80	2	5,316	0.04%
2019/09/09	1	104.00	1	103.50	102.50	0	5,167	0.00%
2019/09/04	1	106.00	1	105.50	107.00	0	5,106	0.00%
2019/09/02	3	106.17	1	105.00	106.00	2	5,051	0.04%
2019/08/29	1	105.00	1	106.50	106.50	0	4,942	0.00%
2019/08/28	1	108.00	2	111.00	103.50	-1	4,856	-0.02%
2019/08/27	2	106.75	4	106.50	107.00	-2	4,611	-0.04%
2019/08/26	3	103.33	2	103.75	102.00	1	4,512	0.02%
2019/08/23	1	106.00	4	107.50	106.00	-3	4,490	-0.07%
2019/08/22	14	100.59	11	99.99	99.40	3	4,249	0.07%
2019/08/21	2	98.00	24	99.78	98.60	-22	4,219	-0.52%
2019/08/20	8	100.65	0	0.00	99.80	8	4,164	0.19%
2019/08/19	18	102.56	2	102.00	102.00	16	4,139	0.39%
2019/08/16	8	102.00	8	101.13	101.50	0	4,150	0.00%
2019/08/12	1	102.00	1	102.00	101.00	0	4,133	0.00%
2019/08/07	0	0.00	2	101.75	102.00	-2	4,054	-0.05%
2019/08/06	0	0.00	1	96.20	96.50	-1	3,981	-0.03%
2019/08/05	3	98.70	2	99.20	97.60	1	3,960	0.03%
2019/08/02	1	100.00	3	99.70	99.10	-2	3,968	-0.05%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	0	0.00	3	107.33	108.00	-3	3,956	-0.08%
2019/07/30	3	104.33	0	0.00	103.50	3	3,914	0.08%
2019/07/29	2	108.75	1	106.00	106.50	1	3,874	0.03%
2019/07/26	2	109.25	0	0.00	109.50	2	3,833	0.05%
2019/07/25	3	113.00	2.4	115.13	110.50	0.6	3,724	0.02%
2019/07/23	0	0.00	5	112.50	112.00	-5	3,538	-0.14%
2019/07/22	1	106.50	0	0.00	108.00	1	3,252	0.03%
2019/07/19	3	96.03	7	96.53	98.20	-4	3,113	-0.13%
2019/07/18	4	94.50	0	0.00	94.50	4	3,071	0.13%
2019/07/16	1	95.90	1	95.60	95.40	0	3,078	0.00%
2019/07/15	3	94.97	3	95.67	96.20	0	3,079	0.00%
2019/07/12	3	98.33	3	97.70	95.50	0	3,111	0.00%
2019/07/11	0	0.00	1	95.50	95.50	-1	3,085	-0.03%
2019/07/10	1	93.70	6	94.55	93.80	-5	3,125	-0.16%
2019/07/09	1	93.80	2	93.80	93.20	-1	3,126	-0.03%
2019/07/08	2	92.80	2	93.00	93.00	0	3,135	0.00%
2019/07/05	10	93.19	5	93.70	93.90	5	3,194	0.16%
2019/07/03	8	93.74	1	92.50	92.60	7	3,317	0.21%
2019/07/02	1	93.80	1	94.90	95.00	0	3,338	0.00%
2019/06/28	4	88.25	5	89.48	88.90	-1	3,266	-0.03%
2019/06/27	10	88.70	10	88.40	88.20	0	3,281	0.00%
2019/06/26	3	87.00	3	87.30	87.20	0	3,380	0.00%
2019/06/25	13	89.55	10	87.85	87.50	3	3,500	0.09%
2019/06/24	3	87.00	6	88.30	89.20	-3	3,557	-0.08%
2019/06/19	0	0.00	3	85.70	86.00	-3	4,025	-0.07%
2019/06/17	3	86.00	0	0.00	85.20	3	4,045	0.07%
2019/05/31	6	88.70	6	88.60	88.00	0	4,752	0.00%
2019/05/30	1	87.40	1	88.50	90.20	0	4,789	0.00%
2019/05/28	1	84.40	1	85.20	85.50	0	4,818	0.00%
2019/05/27	3	84.67	3	84.73	85.00	0	4,867	0.00%
2019/05/24	1	84.20	1	84.70	85.50	0	4,941	0.00%
2019/05/23	1	82.30	1	83.90	85.00	0	4,961	0.00%
2019/05/22	2	84.50	0	0.00	83.90	2	4,967	0.04%
2019/05/21	0	0.00	2	81.75	81.90	-2	4,992	-0.04%
2019/05/17	2	78.90	0	0.00	78.60	2	5,091	0.04%
2019/05/16	0	0.00	3	82.80	82.20	-3	5,171	-0.06%
2019/05/15	3	84.10	0	0.00	83.10	3	5,219	0.06%
2019/05/14	1	83.60	0	0.00	84.30	1	5,297	0.02%
2019/05/13	8	82.08	8	82.55	82.60	0	5,333	0.00%
2019/05/08	0	0.00	3	85.17	86.00	-3	5,661	-0.05%
2019/05/07	2	85.25	0	0.00	85.10	2	5,640	0.04%
2019/05/06	1	84.70	5	85.60	84.50	-4	5,726	-0.07%
2019/05/02	1	85.80	1	85.60	85.60	0	5,897	0.00%
2019/04/30	2	82.90	0	0.00	85.60	2	6,108	0.03%
2019/04/29	2	84.60	0	0.00	84.00	2	6,095	0.03%
2019/04/25	1	93.80	0	0.00	93.20	1	6,292	0.02%
2019/04/18	0	0.00	1	91.80	91.00	-1	6,757	-0.01%
2019/04/17	3	97.00	5	97.06	93.00	-2	6,773	-0.03%
2019/04/16	4	93.43	5	94.76	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	3	93.50	92.60	-3	6,710	-0.04%
2019/04/10	4	93.90	1	94.00	94.30	3	6,768	0.04%
2019/04/09	3	95.00	0	0.00	93.70	3	6,735	0.04%
2019/04/08	4	94.85	6	95.20	95.20	-2	6,763	-0.03%
2019/04/02	1	94.50	0	0.00	93.80	1	6,754	0.01%
2019/04/01	4	93.15	4	93.20	93.50	0	6,744	0.00%
2019/03/29	14	94.76	10	94.00	93.20	4	6,710	0.06%
2019/03/28	6	95.28	9	95.31	95.10	-3	6,648	-0.05%
2019/03/27	8	94.24	8	94.56	94.60	0	6,552	0.00%
2019/03/26	3	92.50	4	94.00	93.40	-1	6,494	-0.02%
2019/03/25	5	90.62	4	91.08	91.50	1	6,387	0.02%
2019/03/22	3	91.77	8	91.88	92.20	-5	6,333	-0.08%
2019/03/21	4	88.50	1	88.30	87.80	3	6,135	0.05%
2019/03/20	2	88.45	10	88.70	88.10	-8	6,275	-0.13%
2019/03/19	0	0.00	2	88.10	87.70	-2	6,345	-0.03%
2019/03/18	2	85.50	3	88.50	89.00	-1	6,445	-0.02%
2019/03/15	6	87.42	6	86.50	84.50	0	6,436	0.00%
2019/03/14	2	89.80	2	89.40	87.50	0	6,520	0.00%
2019/03/13	23	89.91	20	89.30	89.20	3	6,548	0.05%
2019/03/12	0	0.00	3	90.60	89.90	-3	6,599	-0.05%
2019/03/11	0	0.00	3	92.10	90.80	-3	6,591	-0.05%
2019/03/08	5	86.70	5	87.24	87.90	0	6,536	0.00%
2019/03/06	0	0.00	2	90.00	89.00	-2	6,745	-0.03%
2019/03/05	3	89.00	0	0.00	88.20	3	6,813	0.04%
2019/03/04	10	91.43	10	91.20	91.20	0	6,726	0.00%
2019/02/26	3	91.80	3	91.90	90.80	0	6,639	0.00%
2019/02/25	10	93.10	0	0.00	92.50	10	6,691	0.15%
2019/02/20	0	0.00	1	93.00	93.50	-1	6,741	-0.01%
2019/02/19	3	94.00	0	0.00	92.10	3	6,700	0.04%
2019/02/15	5	96.76	2	95.10	95.10	3	6,617	0.05%
2019/02/14	4	95.80	3	96.00	95.00	1	6,572	0.02%
2019/02/13	4	99.10	1	97.50	95.00	3	6,608	0.05%
2019/02/12	0	0.00	5	96.98	99.40	-5	6,662	-0.08%
2019/02/11	3	96.00	0	0.00	96.70	3	6,602	0.05%
2019/01/30	1	91.00	5	91.58	94.50	-4	6,449	-0.06%
2019/01/28	2	86.80	2	85.50	86.00	0	6,191	0.00%
2019/01/25	2	84.40	2	86.00	86.50	0	6,192	0.00%
2019/01/24	3	82.50	4	83.37	84.60	-1	6,144	-0.02%
2019/01/23	3	81.07	2	81.00	81.90	1	6,103	0.02%
2019/01/22	3	86.73	2	83.60	80.50	1	5,962	0.02%
2019/01/21	3	86.37	1	87.40	87.40	2	5,749	0.03%
2019/01/18	2	85.00	2	87.50	87.00	0	5,710	0.00%
2019/01/17	7	86.96	8	86.80	86.00	-1	5,628	-0.02%
2019/01/16	4	81.85	7	82.87	87.10	-3	5,412	-0.06%
2019/01/14	1	75.80	1	76.00	76.30	0	4,974	0.00%
2019/01/11	3	76.13	1	76.80	75.60	2	4,979	0.04%
2019/01/10	6	76.47	6	77.12	77.00	0	4,948	0.00%
2019/01/09	1	77.90	3	77.20	76.30	-2	4,908	-0.04%
2019/01/07	2	77.10	2	76.60	74.70	0	4,718	0.00%
2019/01/02	3	75.33	1	75.70	74.30	2	4,633	0.04%
2018/12/27	5	74.90	7	74.00	73.60	-2	4,528	-0.04%
2018/12/25	3	71.97	1	71.90	72.30	2	4,421	0.05%
2018/12/22	1	74.90	2	74.00	73.80	-1	4,325	-0.02%
2018/12/21	0	0.00	2	73.00	74.20	-2	4,317	-0.05%
2018/12/20	4	73.45	0	0.00	72.70	4	4,262	0.09%
2018/12/19	0	0.00	2	74.00	74.50	-2	4,208	-0.05%
2018/12/17	4	74.80	4	74.25	74.70	0	4,070	0.00%
2018/12/13	0	0.00	1	75.10	74.00	-1	3,991	-0.03%
2018/12/12	2	74.50	0	0.00	73.60	2	3,837	0.05%
2018/12/11	1	72.50	2	74.50	74.40	-1	3,719	-0.03%
2018/12/10	2	73.50	0	0.00	71.00	2	3,565	0.06%
2018/12/07	0	0.00	9	74.56	75.50	-9	3,414	-0.26%
2018/12/06	3	70.70	3	70.23	68.90	0	3,145	0.00%
2018/12/05	12	70.22	10	70.45	71.00	2	3,077	0.06%
2018/12/04	4	71.20	5	71.16	70.40	-1	3,030	-0.03%
2018/12/03	1	69.80	3	70.20	71.00	-2	2,989	-0.07%
2018/11/30	2	67.00	1	67.10	68.00	1	2,868	0.03%
2018/11/29	0	0.00	2	68.00	68.00	-2	2,757	-0.07%
2018/11/28	0	0.00	2	64.30	64.00	-2	2,624	-0.08%
2018/11/26	2	60.00	2	61.00	61.00	0	2,536	0.00%
2018/11/23	8	60.15	8	59.53	59.40	0	2,539	0.00%
2018/11/20	0	0.00	3	61.07	59.90	-3	2,462	-0.12%
2018/11/19	1	58.80	5	58.72	59.00	-4	2,341	-0.17%
2018/11/15	7	58.30	7	58.50	58.50	0	2,332	0.00%
2018/11/14	17	57.89	14	58.32	58.00	3	2,314	0.13%
2018/11/13	5	57.18	23	57.60	58.20	-18	2,278	-0.79%
2018/11/12	14	56.79	14	57.07	57.00	0	2,187	0.00%
2018/11/09	20	55.30	2	57.00	56.70	18	2,111	0.85%
2018/11/07	3	52.53	2	53.50	53.60	1	1,933	0.05%
2018/11/05	18	53.02	18	53.33	53.60	0	1,993	0.00%
2018/11/02	10	51.38	10	52.30	52.30	0	1,995	0.00%
2018/11/01	10	50.92	10	51.70	50.90	0	2,035	0.00%
2018/10/29	0	0.00	1	48.30	48.20	-1	2,000	-0.05%
2018/10/25	1	47.80	0	0.00	47.80	1	2,035	0.05%
2018/10/19	9	46.25	9	46.85	46.85	0	2,158	0.00%
2018/10/18	1	47.90	1	47.55	47.50	0	2,189	0.00%
2018/10/16	9	47.77	9	48.27	48.30	0	2,426	0.00%
2018/10/11	11	44.85	11	45.20	45.00	0	3,307	0.00%
2018/10/09	2	49.85	2	48.25	48.30	0	3,323	0.00%
2018/10/08	8	50.00	8	50.55	49.50	0	3,397	0.00%
2018/10/04	4	52.80	4	52.40	52.50	0	3,641	0.00%
2018/10/02	10	54.18	10	53.80	53.60	0	3,826	0.00%
2018/10/01	7	54.90	7	54.71	54.50	0	3,877	0.00%
2018/09/25	0	0.00	5	55.30	55.20	-5	4,209	-0.12%
2018/09/21	5	54.20	5	54.90	54.20	0	4,446	0.00%
2018/09/20	7	53.40	2	53.60	53.60	5	4,636	0.11%
2018/09/17	0	0.00	1	57.30	57.30	-1	4,708	-0.02%
2018/09/07	6	59.20	6	58.10	58.10	0	5,026	0.00%
2018/09/05	2	60.20	0	0.00	59.80	2	5,383	0.04%
2018/09/03	6	60.90	6	61.03	59.90	0	5,717	0.00%
2018/08/31	3	60.40	3	60.20	60.20	0	5,857	0.00%
2018/08/29	0	0.00	1	62.40	62.30	-1	6,104	-0.02%
2018/08/28	2	63.00	0	0.00	61.80	2	6,444	0.03%
2018/08/24	7	58.26	7	58.27	57.90	0	6,968	0.00%
2018/08/21	0	0.00	2	61.60	61.80	-2	6,929	-0.03%
2018/08/17	0	0.00	1	62.50	61.80	-1	6,981	-0.01%
2018/08/16	1	63.80	0	0.00	63.10	1	7,040	0.01%
2018/08/14	0	0.00	2	64.60	65.70	-2	7,144	-0.03%
2018/08/10	3	68.13	1	68.60	67.50	2	7,196	0.03%
2018/08/08	7	69.30	7	68.70	68.70	0	7,190	0.00%
2018/08/06	2	71.30	2	70.30	70.30	0	7,232	0.00%
2018/08/01	3	72.40	0	0.00	72.40	3	7,396	0.04%
2018/07/27	11	75.50	11	74.20	74.20	0	7,344	0.00%
2018/07/26	2	73.80	1	74.00	75.00	1	7,300	0.01%
2018/07/24	0	0.00	2	73.50	73.80	-2	7,254	-0.03%
2018/07/23	13	70.78	11	71.11	70.80	2	7,169	0.03%
2018/07/20	2	77.00	0	0.00	76.00	2	7,037	0.03%
2018/07/19	3	78.00	0	0.00	77.40	3	6,949	0.04%
2018/07/18	3	78.00	4	80.15	81.00	-1	6,682	-0.01%
2018/07/17	19	73.27	19	73.56	73.70	0	6,220	0.00%
2018/07/16	22	74.31	22	73.61	73.50	0	6,239	0.00%
2018/07/13	10	74.67	11	75.23	74.20	-1	6,200	-0.02%
2018/07/12	1	74.50	0	0.00	74.70	1	6,142	0.02%
2018/07/11	0	0.00	4	74.00	73.40	-4	6,256	-0.06%
2018/07/09	18	72.97	16	72.00	72.00	2	6,188	0.03%
2018/07/05	10	71.06	10	69.10	69.10	0	6,056	0.00%
2018/07/02	46	74.74	45	73.20	72.50	1	5,835	0.02%
2018/06/29	9	68.40	12	71.26	73.70	-3	5,640	-0.05%
2018/06/27	12	68.10	10	68.50	68.50	2	5,506	0.04%
2018/06/26	27	65.14	26	66.47	66.80	1	5,488	0.02%
2018/06/25	20	66.63	20	66.46	65.50	0	5,443	0.00%
2018/06/22	22	69.75	20	69.28	69.00	2	5,379	0.04%
2018/06/21	22	70.56	22	71.69	71.50	0	5,326	0.00%
2018/06/20	1	69.20	0	0.00	69.50	1	5,302	0.02%
2018/06/15	17	72.15	18	72.55	72.10	-1	5,143	-0.02%
2018/06/14	40	71.91	39	71.97	71.30	1	5,072	0.02%
2018/06/13	3	74.10	3	77.73	71.80	0	5,003	0.00%
2018/06/12	1	76.80	2	73.60	78.10	-1	4,805	-0.02%
2018/06/11	31	72.26	30	71.05	71.00	1	4,581	0.02%
2018/06/08	43	71.49	42	71.70	71.50	1	4,493	0.02%
2018/06/07	63	71.41	60	70.05	70.30	3	4,356	0.07%
2018/06/06	41	71.37	42	72.49	72.20	-1	4,301	-0.02%
2018/06/04	3	72.50	0	0.00	74.40	3	3,814	0.08%
2018/06/01	1	65.20	20	64.90	67.70	-19	3,540	-0.54%
2018/05/30	15	61.50	15	61.92	61.80	0	3,305	0.00%
2018/05/29	10	62.94	11	62.30	62.30	-1	3,305	-0.03%
2018/05/28	4	63.40	4	63.20	63.20	0	3,317	0.00%
2018/05/25	14	63.03	14	63.13	62.90	0	3,310	0.00%
2018/05/24	1	63.50	0	0.00	63.40	1	3,293	0.03%
2018/05/23	1	62.90	0	0.00	62.50	1	3,241	0.03%
2018/05/22	15	61.00	15	61.35	61.30	0	3,131	0.00%
2018/05/21	7	60.90	7	61.30	61.70	0	3,127	0.00%
2018/05/18	10	58.97	10	60.40	60.40	0	3,050	0.00%
2018/05/17	26	59.95	26	58.78	58.70	0	3,001	0.00%
2018/05/16	20	60.35	20	59.50	59.50	0	2,977	0.00%
2018/05/15	9	59.80	9	61.10	61.00	0	2,946	0.00%
2018/05/14	30	59.63	30	59.20	59.10	0	2,888	0.00%
2018/05/11	36	59.71	36	59.29	59.30	0	2,859	0.00%
2018/05/10	22	58.10	23	58.80	59.50	-1	2,928	-0.03%
2018/05/04	15	56.88	15	56.85	57.40	0	2,744	0.00%
2018/04/30	0	0.00	1	56.10	56.70	-1	2,719	-0.04%
2018/04/20	0	0.00	1	56.20	56.00	-1	2,609	-0.04%
2018/04/16	3	56.73	0	0.00	57.00	3	2,273	0.13%
2018/04/09	7	54.50	7	54.20	54.00	0	2,593	0.00%
2018/04/02	20	55.20	20	54.30	54.30	0	2,837	0.00%
2018/03/22	9	53.30	9	52.50	52.50	0	2,789	0.00%
2018/03/20	7	53.10	7	53.10	53.10	0	2,837	0.00%
2018/03/16	7	53.60	7	53.34	55.00	0	2,819	0.00%
2018/02/27	0	0.00	5	52.80	52.00	-5	2,638	-0.19%
2018/02/26	5	52.00	0	0.00	52.00	5	2,675	0.19%
2018/01/22	0	0.00	5	51.20	51.30	-5	2,384	-0.21%
2018/01/18	5	50.68	0	0.00	50.40	5	2,373	0.21%
2018/01/10	0	0.00	48	50.70	50.30	-48	2,332	-2.06%
2018/01/09	0	0.00	1	53.70	54.40	-1	2,231	-0.04%
2018/01/05	33	56.70	0	0.00	55.80	33	2,134	1.55%
2018/01/04	16	54.69	0	0.00	56.60	16	2,045	0.78%