合一 (4743)-土銀-台南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
899張
產業
上櫃生技醫療類股▲0.31%
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	150.50	149.50	-1	1,957	-0.05%
2024/06/05	1	149.00	0	0.00	152.50	1	1,965	0.05%
2024/05/30	1	150.50	0	0.00	150.00	1	2,239	0.04%
2024/05/24	0	0.00	2	154.00	153.00	-2	2,282	-0.09%
2024/05/16	10	164.50	0	0.00	163.50	10	2,174	0.46%
2024/05/14	0	0.00	1	151.50	152.50	-1	2,127	-0.05%
2024/05/10	1	150.00	1	152.50	153.00	0	2,127	0.00%
2024/04/24	0.4	155.00	0	0.00	153.50	0.4	2,194	0.02%
2024/04/22	2.1	149.90	2	151.00	149.00	0.1	2,232	0.00%
2024/04/19	0.3	153.10	0	0.00	145.50	0.3	2,196	0.01%
2024/04/01	0	0.00	10	176.50	172.50	-10	2,083	-0.48%
2024/03/19	10	164.50	0	0.00	165.00	10	2,029	0.49%
2024/03/14	0	0.00	9	171.11	168.00	-9	2,049	-0.44%
2024/03/11	10.2	172.49	0	0.00	170.50	10.2	2,075	0.49%
2024/03/08	2.1	183.57	0	0.00	171.00	2.1	2,127	0.10%
2024/03/07	0.1	184.00	4	170.00	184.00	-4	2,013	-0.20%
2024/03/04	1	171.50	0	0.00	171.00	1	1,918	0.05%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/26	0	0.00	1	179.00	181.00	-1	1,996	-0.05%
2024/02/01	1	173.50	0	0.00	173.00	1	3,628	0.03%
2024/01/31	1	173.00	0	0.00	173.00	1	4,077	0.02%
2024/01/26	1	175.00	0	0.00	176.50	1	4,221	0.02%
2024/01/23	10	179.50	0	0.00	179.50	10	4,318	0.23%
2024/01/17	1	175.00	0	0.00	172.50	1	4,637	0.02%
2024/01/08	10	183.50	0	0.00	183.50	10	4,950	0.20%
2024/01/04	10.1	184.01	0	0.00	183.00	10.1	4,935	0.20%
2024/01/02	0	0.00	30	194.00	193.50	-30	4,860	-0.62%
2023/12/28	0.1	193.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/19	0	0.00	1	191.50	191.50	-1	4,825	-0.02%
2023/12/11	0.1	193.00	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	10.1	193.51	0	0.00	193.50	10.1	4,776	0.21%
2023/12/06	5	195.50	0	0.00	195.50	5	4,769	0.10%
2023/12/05	0.1	200.00	0	0.00	198.00	0.1	4,730	0.00%
2023/11/24	1	202.00	0	0.00	205.00	1	4,718	0.02%
2023/11/17	1	208.00	0	0.00	206.50	1	4,525	0.02%
2023/11/14	1	212.00	15	210.50	211.50	-14	4,298	-0.33%
2023/11/13	1	215.00	0.4	218.00	218.00	0.6	4,157	0.01%
2023/11/10	3	233.00	3	220.50	220.50	0	3,987	0.00%
2023/11/08	1	226.50	0	0.00	226.50	1	3,149	0.03%
2023/11/07	0	0.00	0.1	217.50	217.50	-0.1	2,710	0.00%
2023/11/06	0.1	192.75	0	0.00	198.00	0.1	2,615	0.00%
2023/10/31	0	0.00	1	200.00	196.00	-1	2,560	-0.04%
2023/10/25	5	194.50	0	0.00	194.50	5	2,262	0.22%
2023/10/03	1	174.00	0	0.00	172.00	1	2,159	0.05%
2023/09/18	5	186.50	0	0.00	185.00	5	2,399	0.21%
2023/09/06	5	181.50	0	0.00	179.00	5	2,527	0.20%
2023/09/05	0	0.00	0.3	190.50	181.50	-0.3	2,517	-0.01%
2023/08/31	0	0.00	1	199.50	198.50	-1	2,460	-0.04%
2023/08/30	3	194.33	2	198.50	198.00	1	2,432	0.04%
2023/08/25	0	0.00	0.1	182.50	181.50	-0.1	2,464	0.00%
2023/08/23	1	182.00	0.1	182.00	182.00	0.9	2,485	0.03%
2023/08/17	1	185.50	0	0.00	186.50	1	2,536	0.04%
2023/08/14	0	0.00	5	175.00	175.50	-5	2,569	-0.19%
2023/08/09	1	182.00	0	0.00	184.00	1	2,603	0.04%
2023/08/02	0	0.00	0.1	190.00	189.00	-0.1	2,769	0.00%
2023/08/01	20	194.40	0	0.00	194.50	20	2,774	0.72%
2023/07/31	0.8	197.50	0	0.00	194.00	0.8	2,788	0.03%
2023/07/27	1.1	202.06	0	0.00	200.00	1.1	2,815	0.04%
2023/07/25	0.7	207.00	0	0.00	206.50	0.7	2,920	0.02%
2023/07/20	1	207.06	1	209.00	211.00	0	3,059	0.00%
2023/07/17	0.1	211.00	1	213.00	210.00	-0.9	3,305	-0.03%
2023/07/14	0	0.00	1	197.50	198.00	-1	3,325	-0.03%
2023/07/13	2	193.75	2	199.75	192.50	0	3,351	0.00%
2023/07/10	1	207.00	0	0.00	208.00	1	3,550	0.03%
2023/06/27	0	0.00	1	221.00	220.00	-1	3,894	-0.03%
2023/06/20	1	216.00	0	0.00	215.50	1	4,064	0.02%
2023/06/12	5	239.10	0	0.00	241.00	5	4,192	0.12%
2023/05/25	0	0.00	1	227.00	225.00	-1	4,705	-0.02%
2023/05/23	0	0.00	1	232.00	232.00	-1	4,877	-0.02%
2023/05/17	0	0.00	1	229.00	229.00	-1	5,214	-0.02%
2023/05/16	1	222.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	1	221.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	1	225.50	0	0.00	224.00	1	5,465	0.02%
2023/05/08	0.1	240.50	0	0.00	239.50	0.1	6,142	0.00%
2023/04/26	2	238.00	0	0.00	239.50	2	6,749	0.03%
2023/04/19	11	281.00	7	281.29	281.00	4	6,745	0.06%
2023/04/18	17	275.59	1	281.00	278.50	16	6,702	0.24%
2023/04/13	0	0.00	2	279.00	279.00	-2	6,768	-0.03%
2023/04/10	1	268.00	0	0.00	267.50	1	7,068	0.01%
2023/03/28	2	264.00	0	0.00	261.50	2	7,530	0.03%
2023/03/20	0	0.00	1	253.50	254.50	-1	7,799	-0.01%
2023/03/15	0	0.00	1	260.00	260.00	-1	8,245	-0.01%
2023/03/08	0	0.00	1	271.00	264.00	-1	9,027	-0.01%
2023/03/01	1	261.50	0	0.00	261.00	1	10,406	0.01%
2023/02/24	1	262.50	0	0.00	262.00	1	10,537	0.01%
2023/02/21	2	276.50	0	0.00	276.00	2	10,908	0.02%
2023/02/20	3	282.00	4	294.63	280.00	-1	10,971	-0.01%
2023/02/16	2	276.00	0	0.00	276.00	2	10,823	0.02%
2023/02/15	3	271.00	3	271.50	271.50	0	11,086	0.00%
2023/02/14	0	0.00	1	279.50	271.00	-1	11,150	-0.01%
2023/02/10	0	0.00	1	290.00	290.00	-1	11,131	-0.01%
2023/01/11	0.1	238.00	0	0.00	237.00	0.1	10,723	0.00%
2023/01/04	0.2	242.00	0	0.00	240.00	0.2	11,199	0.00%
2022/12/29	0	0.00	1	245.00	243.00	-1	11,646	-0.01%
2022/12/27	0	0.00	1	260.00	264.50	-1	11,544	-0.01%
2022/12/26	1	264.00	1	261.00	258.00	0	11,625	0.00%
2022/12/23	2	259.50	0	0.00	259.50	2	11,716	0.02%
2022/12/21	1	240.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	0	0.00	1	240.00	236.50	-1	11,919	-0.01%
2022/12/15	1	253.00	0	0.00	247.00	1	12,360	0.01%
2022/12/14	0	0.00	1	250.00	259.00	-1	12,351	-0.01%
2022/12/12	1	257.00	0	0.00	257.00	1	12,371	0.01%
2022/12/09	1	264.00	1	263.00	260.00	0	12,416	0.00%
2022/12/08	0	0.00	1	269.50	267.00	-1	12,636	-0.01%
2022/12/07	4	273.88	1	271.00	275.00	3	12,518	0.02%
2022/12/06	5	295.80	2	303.00	279.00	3	12,241	0.02%
2022/12/05	1	295.00	1	296.50	297.00	0	11,852	0.00%
2022/12/01	1	296.00	0	0.00	291.50	1	11,544	0.01%
2022/11/30	0	0.00	1	287.00	286.00	-1	11,421	-0.01%
2022/11/29	4	290.13	2	286.25	287.00	2	11,327	0.02%
2022/11/28	0	0.00	1	301.00	295.00	-1	11,112	-0.01%
2022/11/25	4	292.00	4	294.25	281.00	0	10,804	0.00%
2022/11/24	3	288.67	1	288.00	290.00	2	10,449	0.02%
2022/11/23	2	278.00	4	286.50	289.50	-2	10,134	-0.02%
2022/11/11	3	257.50	3	258.00	252.50	0	9,777	0.00%
2022/11/10	1	244.00	0	0.00	243.00	1	9,480	0.01%
2022/11/09	4	244.50	4	243.50	243.50	0	9,408	0.00%
2022/11/08	1	244.00	0	0.00	243.00	1	9,350	0.01%
2022/11/07	0	0.00	1	245.50	246.00	-1	9,252	-0.01%
2022/11/02	1	244.00	0	0.00	242.00	1	8,948	0.01%
2022/11/01	0	0.00	2	236.75	239.50	-2	8,813	-0.02%
2022/10/31	1	231.50	0	0.00	228.00	1	8,684	0.01%
2022/10/28	1	230.50	0	0.00	223.50	1	8,605	0.01%
2022/10/24	0	0.00	9	219.50	216.00	-9	8,071	-0.11%
2022/10/17	1	230.50	1	235.50	239.00	0	7,948	0.00%
2022/10/14	3	243.50	3	244.00	243.50	0	7,828	0.00%
2022/10/13	1	243.00	0	0.00	234.50	1	7,680	0.01%
2022/10/11	3	251.00	3	261.00	244.50	0	7,338	0.00%
2022/10/04	3	238.00	2	237.50	240.00	1	6,523	0.02%
2022/10/03	4	242.13	0	0.00	233.50	4	6,429	0.06%
2022/09/30	3	247.83	0	0.00	252.50	3	6,262	0.05%
2022/09/29	1	248.00	0	0.00	248.50	1	6,058	0.02%
2022/09/28	1	234.00	0	0.00	226.00	1	6,101	0.02%
2022/09/27	1	242.50	0	0.00	242.50	1	5,982	0.02%
2022/09/22	4	258.00	4	262.00	259.50	0	5,536	0.00%
2022/09/19	1	258.50	0	0.00	260.50	1	5,550	0.02%
2022/09/16	1	271.50	0	0.00	271.50	1	5,538	0.02%
2022/09/15	1	276.50	0	0.00	272.50	1	5,476	0.02%
2022/08/31	0	0.00	3	300.50	296.00	-3	6,113	-0.05%
2022/08/30	3	278.50	0	0.00	283.50	3	6,091	0.05%
2022/08/26	1	270.00	0	0.00	284.00	1	6,011	0.02%
2022/08/25	0	0.00	16	262.19	260.00	-16	5,879	-0.27%
2022/08/24	2	238.75	2	242.50	242.50	0	5,411	0.00%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/08	1	171.50	0	0.00	171.00	1	5,499	0.02%
2022/08/03	1	170.00	0	0.00	171.00	1	5,501	0.02%
2022/07/14	1	168.00	1	167.50	169.50	0	5,183	0.00%
2022/06/28	0	0.00	5	189.50	188.50	-5	4,393	-0.11%
2022/06/27	2	201.50	2	203.00	203.00	0	4,263	0.00%
2022/06/24	5	208.00	1	205.00	210.00	4	4,158	0.10%
2022/06/15	6	184.50	1	183.00	180.50	5	3,170	0.16%
2022/06/13	1	172.50	0	0.00	172.00	1	3,072	0.03%
2022/06/09	0	0.00	4	178.25	181.00	-4	3,000	-0.13%
2022/06/07	2	171.25	0	0.00	171.50	2	2,923	0.07%
2022/06/06	2	175.00	0	0.00	175.00	2	2,920	0.07%
2022/05/20	0	0.00	2	178.00	180.50	-2	2,465	-0.08%
2022/05/19	2	177.50	0	0.00	177.50	2	2,435	0.08%
2022/05/17	2	181.00	0	0.00	180.00	2	2,431	0.08%
2022/05/13	1	186.00	0	0.00	185.00	1	2,439	0.04%
2022/05/06	0	0.00	1	195.50	195.50	-1	2,409	-0.04%
2022/04/27	2	191.00	0	0.00	196.00	2	2,378	0.08%
2022/04/25	1	207.50	0	0.00	199.00	1	2,342	0.04%
2022/04/14	10	201.50	0	0.00	200.50	10	2,180	0.46%
2022/03/29	0	0.00	1	233.00	233.50	-1	2,090	-0.05%
2022/03/21	2	233.25	0	0.00	226.50	2	2,063	0.10%
2022/03/18	1	221.50	1	227.50	228.50	0	2,096	0.00%
2022/02/11	0	0.00	1	248.50	245.50	-1	3,165	-0.03%
2022/02/10	0	0.00	2	255.50	251.00	-2	3,173	-0.06%
2022/02/07	1	238.00	0	0.00	246.00	1	3,244	0.03%
2022/01/05	1	277.00	0	0.00	275.50	1	4,098	0.02%
2021/12/20	1	285.50	0	0.00	284.00	1	4,100	0.02%
2021/12/14	1	287.00	0	0.00	285.00	1	4,111	0.02%
2021/12/08	0	0.00	1	306.00	300.50	-1	3,946	-0.03%
2021/11/29	2	287.00	0	0.00	275.50	2	3,654	0.05%
2021/11/25	1	312.50	1	315.00	298.00	0	3,390	0.00%
2021/11/24	0	0.00	1	314.50	326.50	-1	3,206	-0.03%
2021/11/23	1	308.00	0	0.00	297.00	1	3,159	0.03%
2021/11/18	0	0.00	1	281.00	282.50	-1	2,880	-0.03%
2021/11/11	1	247.50	1	247.50	245.50	0	2,711	0.00%
2021/11/10	2	252.00	0	0.00	250.00	2	2,702	0.07%
2021/11/04	2	244.50	2	241.25	243.00	0	2,653	0.00%
2021/11/03	2	258.50	1	254.00	250.00	1	2,616	0.04%
2021/10/14	0	0.00	2	197.00	197.00	-2	1,915	-0.10%
2021/10/12	0	0.00	2	178.50	180.50	-2	1,802	-0.11%
2021/10/06	1	169.00	0	0.00	166.00	1	1,734	0.06%
2021/10/04	1	182.50	1	177.50	177.00	0	1,739	0.00%
2021/10/01	1	184.00	0	0.00	183.00	1	1,741	0.06%
2021/09/24	1	192.50	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	198.00	1	194.50	192.50	0	1,957	0.00%
2021/09/13	1	188.50	0	0.00	189.50	1	2,017	0.05%
2021/09/07	0	0.00	1	197.00	195.00	-1	2,076	-0.05%
2021/08/26	0	0.00	1	198.50	198.50	-1	2,377	-0.04%
2021/08/23	2	183.00	0	0.00	183.00	2	2,384	0.08%
2021/08/19	1	183.00	0	0.00	185.00	1	2,507	0.04%
2021/08/17	0	0.00	1	192.00	190.00	-1	2,560	-0.04%
2021/08/09	2	191.50	0	0.00	191.00	2	2,839	0.07%
2021/08/06	1	201.00	0	0.00	201.00	1	2,891	0.03%
2021/08/05	1	200.00	0	0.00	200.00	1	2,990	0.03%
2021/07/27	1	185.00	0	0.00	185.00	1	3,317	0.03%
2021/07/05	1	220.50	0	0.00	219.00	1	3,756	0.03%
2021/06/28	0	0.00	1	221.00	221.00	-1	3,759	-0.03%
2021/06/24	0	0.00	1	210.50	210.50	-1	3,996	-0.03%
2021/06/22	1	209.00	1	207.00	207.00	0	4,001	0.00%
2021/06/17	1	219.50	0	0.00	218.00	1	4,021	0.02%
2021/06/11	1	229.00	0	0.00	222.50	1	4,046	0.02%
2021/06/07	1	203.50	0	0.00	203.00	1	3,828	0.03%
2021/06/04	0	0.00	1	205.00	206.00	-1	3,813	-0.03%
2021/05/28	1	207.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	1	211.00	0	0.00	207.00	1	3,787	0.03%
2021/05/14	0	0.00	1	219.00	216.50	-1	4,659	-0.02%
2021/05/13	1	232.50	0	0.00	218.00	1	4,622	0.02%
2021/05/04	0	0.00	6	230.50	220.00	-6	4,385	-0.14%
2021/04/29	6	233.50	0	0.00	236.00	6	4,298	0.14%
2021/04/20	1	235.50	1	232.00	234.50	0	4,460	0.00%
2021/04/19	2	239.00	1	235.50	234.50	1	4,516	0.02%
2021/04/16	1	241.00	2	242.00	241.50	-1	4,537	-0.02%
2021/04/15	1	241.00	2	243.75	241.00	-1	4,547	-0.02%
2021/04/14	1	249.50	0	0.00	242.00	1	4,573	0.02%
2021/04/13	1	252.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	1	253.50	1	254.50	254.00	0	4,570	0.00%
2021/04/09	1	252.50	1	250.00	253.00	0	4,603	0.00%
2021/04/08	1	253.00	1	256.50	252.00	0	4,658	0.00%
2021/04/07	1	260.50	1	258.00	258.00	0	4,685	0.00%
2021/04/06	1	263.00	1	258.50	259.00	0	4,743	0.00%
2021/04/01	1	267.50	1	273.50	267.00	0	4,772	0.00%
2021/03/31	1	269.00	1	264.50	264.50	0	4,761	0.00%
2021/03/30	2	275.50	1	271.50	273.00	1	4,714	0.02%
2021/03/29	0	0.00	1	275.00	277.00	-1	4,642	-0.02%
2021/03/09	1	252.00	0	0.00	252.00	1	5,325	0.02%
2021/03/08	1	252.00	0	0.00	250.00	1	5,368	0.02%
2021/02/25	3	284.83	0	0.00	270.00	3	5,776	0.05%
2021/02/23	4	270.25	0	0.00	262.00	4	5,197	0.08%
2021/02/19	0	0.00	3	223.00	231.00	-3	5,022	-0.06%
2021/02/17	0	0.00	2	223.00	208.00	-2	5,015	-0.04%
2021/02/03	2	199.75	0	0.00	198.50	2	5,008	0.04%
2021/02/01	0	0.00	1	180.00	184.50	-1	5,057	-0.02%
2021/01/26	0	0.00	1	196.00	195.00	-1	5,186	-0.02%
2021/01/22	1	210.00	0	0.00	207.00	1	5,215	0.02%
2021/01/20	1	207.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	0	0.00	1	208.00	206.00	-1	5,514	-0.02%
2021/01/18	1	210.50	0	0.00	210.00	1	5,560	0.02%
2021/01/14	0	0.00	1	191.00	189.00	-1	5,417	-0.02%
2021/01/12	0	0.00	1	218.50	213.50	-1	5,269	-0.02%
2021/01/11	1	222.00	0	0.00	212.50	1	5,204	0.02%
2021/01/05	1	230.00	0	0.00	230.50	1	5,220	0.02%
2021/01/04	2	230.00	0	0.00	229.00	2	5,227	0.04%
2020/12/30	0	0.00	1	245.00	246.50	-1	5,118	-0.02%
2020/12/29	6	251.33	8	247.19	242.00	-2	5,073	-0.04%
2020/12/28	3	239.67	13	237.38	244.50	-10	5,001	-0.20%
2020/12/25	10	231.00	1	235.50	231.00	9	4,950	0.18%
2020/12/18	1	238.50	1	244.50	238.50	0	4,982	0.00%
2020/12/17	1	261.00	1	256.50	240.50	0	5,021	0.00%
2020/12/16	1	231.00	3	241.17	248.50	-2	4,909	-0.04%
2020/12/15	0	0.00	1	234.00	226.00	-1	5,047	-0.02%
2020/12/14	0	0.00	2	243.50	238.50	-2	5,032	-0.04%
2020/12/11	8	229.69	1	220.50	237.50	7	4,937	0.14%
2020/12/08	0	0.00	5	240.50	236.00	-5	4,776	-0.10%
2020/12/03	1	263.00	0	0.00	260.00	1	4,726	0.02%
2020/11/30	1	291.00	2	292.75	286.00	-1	4,774	-0.02%
2020/11/27	0	0.00	1	287.00	292.00	-1	4,452	-0.02%
2020/11/20	0	0.00	6	277.08	274.00	-6	4,575	-0.13%
2020/11/19	6	290.08	1	293.50	280.50	5	4,582	0.11%
2020/11/18	1	284.50	1	284.50	287.00	0	4,550	0.00%
2020/11/17	3	275.17	1	277.00	277.00	2	4,617	0.04%
2020/11/13	1	269.00	2	267.75	268.50	-1	4,623	-0.02%
2020/11/12	2	269.50	6	262.33	264.50	-4	4,625	-0.09%
2020/11/11	6	280.08	0	0.00	279.00	6	4,559	0.13%
2020/11/10	0	0.00	7	276.50	272.00	-7	4,573	-0.15%
2020/11/09	6	299.67	0	0.00	285.00	6	4,571	0.13%
2020/11/06	0	0.00	1	298.00	296.00	-1	4,622	-0.02%
2020/11/05	1	291.50	1	291.00	292.00	0	4,673	0.00%
2020/11/04	1	284.00	0	0.00	290.00	1	4,689	0.02%
2020/11/02	5	290.00	0	0.00	288.00	5	4,729	0.11%
2020/10/29	2	298.00	1	290.50	298.00	1	4,709	0.02%
2020/10/28	3	313.67	2	319.25	297.00	1	4,687	0.02%
2020/10/27	1	323.50	1	321.50	324.50	0	4,428	0.00%
2020/10/26	0	0.00	25	329.42	320.00	-25	4,371	-0.57%
2020/10/22	1	343.50	0	0.00	343.00	1	4,372	0.02%
2020/10/21	0	0.00	1	352.50	347.50	-1	4,380	-0.02%
2020/10/16	0	0.00	1	353.00	344.00	-1	4,431	-0.02%
2020/10/15	1	340.00	0	0.00	338.00	1	4,524	0.02%
2020/10/13	1	355.00	1	351.00	350.50	0	4,548	0.00%
2020/10/08	1	352.00	0	0.00	349.50	1	4,628	0.02%
2020/09/29	0	0.00	10	334.60	331.00	-10	4,614	-0.22%
2020/09/28	6	357.50	5	343.50	343.50	1	4,689	0.02%
2020/09/24	1	350.50	5	333.00	345.50	-4	4,785	-0.08%
2020/09/23	4	345.00	0	0.00	336.00	4	4,796	0.08%
2020/09/22	9	344.39	23	331.80	333.00	-14	4,843	-0.29%
2020/09/21	14	364.93	11	362.91	359.50	3	4,758	0.06%
2020/09/18	1	339.50	6	366.17	367.00	-5	4,698	-0.11%
2020/09/17	6	327.50	3	331.50	334.50	3	4,477	0.07%
2020/09/16	5	330.00	11	324.50	324.50	-6	4,464	-0.13%
2020/09/14	10	306.00	10	313.00	312.50	0	4,488	0.00%
2020/09/11	11	305.18	0	0.00	306.00	11	4,440	0.25%
2020/09/10	5	304.00	5	301.50	301.50	0	4,397	0.00%
2020/09/09	22	309.23	2	317.50	302.00	20	4,361	0.46%
2020/09/08	2	295.00	1	275.00	309.50	1	4,352	0.02%
2020/09/07	1	287.00	8	287.63	283.50	-7	4,376	-0.16%
2020/09/04	1	290.00	2	306.00	300.00	-1	4,377	-0.02%
2020/09/03	5	315.50	15	307.13	306.00	-10	4,422	-0.23%
2020/09/02	0	0.00	5	329.50	329.50	-5	4,374	-0.11%
2020/09/01	20	333.48	30	330.00	330.00	-10	4,360	-0.23%
2020/08/31	15	331.30	0	0.00	339.50	15	4,326	0.35%
2020/08/27	0	0.00	5	320.50	320.50	-5	4,276	-0.12%
2020/08/26	5	305.00	5	318.20	330.00	0	4,227	0.00%
2020/08/24	0	0.00	5	299.90	299.00	-5	4,188	-0.12%
2020/08/21	25	296.50	3	287.67	293.50	22	4,166	0.53%
2020/08/20	2	349.50	10	346.85	303.00	-8	4,068	-0.20%
2020/08/19	1	333.00	11	320.00	336.50	-10	4,045	-0.25%
2020/08/18	4	296.00	7	303.21	306.50	-3	4,028	-0.07%
2020/08/17	2	279.50	5	279.70	280.00	-3	3,992	-0.08%
2020/08/14	5	275.00	4	275.00	275.00	1	4,238	0.02%
2020/08/13	15	272.07	1	266.50	269.50	14	4,159	0.34%
2020/08/11	5	250.00	0	0.00	253.50	5	3,946	0.13%
2020/08/10	4	241.00	0	0.00	246.50	4	3,898	0.10%
2020/08/07	11	221.14	10	227.25	224.50	1	3,870	0.03%
2020/08/06	1	236.00	1	234.00	221.00	0	3,827	0.00%
2020/08/03	10	185.00	0	0.00	203.50	10	3,756	0.27%
2020/07/29	0	0.00	1	155.00	153.50	-1	3,833	-0.03%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/24	0	0.00	10	215.00	210.00	-10	3,743	-0.27%
2020/07/21	5	216.00	0	0.00	194.50	5	3,912	0.13%
2020/07/20	5	216.00	0	0.00	216.00	5	3,895	0.13%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/08	0	0.00	7	409.93	433.50	-7	3,868	-0.18%
2020/07/06	1	335.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	2	314.50	1	317.50	326.50	1	3,679	0.03%
2020/07/02	2	293.75	1	289.00	297.00	1	3,538	0.03%
2020/07/01	7	260.14	1	269.00	270.00	6	3,447	0.17%
2020/06/24	1	235.00	0	0.00	228.00	1	3,300	0.03%
2020/06/22	0	0.00	0.4	259.00	260.00	-0.4	3,249	-0.01%
2020/06/11	3	217.67	0	0.00	191.50	3	3,080	0.10%
2020/06/10	1	212.50	0	0.00	212.50	1	2,963	0.03%
2020/05/27	0	0.00	0.5	125.00	126.00	-0.5	2,615	-0.02%
2020/05/20	8	126.00	1	127.00	127.00	7	2,458	0.28%
2020/05/13	1	75.00	0	0.00	79.20	1	2,079	0.05%
2020/05/08	0	0.00	1	75.40	75.20	-1	1,939	-0.05%
2020/04/28	0	0.00	1	51.50	51.60	-1	1,625	-0.06%
2020/04/24	10	55.95	0	0.00	55.10	10	1,505	0.66%
2020/04/22	0	0.00	2	46.53	47.00	-2	1,252	-0.16%
2020/04/21	11	46.10	1	46.10	46.10	10	1,106	0.90%
2020/04/13	1	30.75	0	0.00	31.30	1	778	0.13%
2020/03/19	0	0.00	3	20.30	20.30	-3	762	-0.39%
2020/02/12	0	0.00	1	29.25	29.45	-1	565	-0.18%
2020/01/30	1	28.35	0	0.00	27.80	1	532	0.19%
2019/12/30	0	0.00	1	29.50	29.80	-1	481	-0.21%
2019/11/21	1	29.80	0	0.00	29.50	1	345	0.29%
2019/06/19	0	0.00	6	28.30	28.30	-6	224	-2.67%
2019/06/18	6	29.00	0	0.00	28.45	6	228	2.63%
2019/02/19	0	0.00	5	31.90	31.60	-5	421	-1.19%
2019/02/14	5	29.20	0	0.00	29.10	5	299	1.67%
2018/10/08	0	0.00	1	30.85	31.90	-1	578	-0.17%
2018/09/13	1	30.10	0	0.00	29.20	1	531	0.19%
2018/06/06	0	0.00	2	34.80	34.45	-2	2,494	-0.08%
2018/05/29	3	36.15	0	0.00	35.75	3	2,547	0.12%
2018/05/25	0	0.00	7	36.70	36.80	-7	2,556	-0.27%
2018/05/23	0	0.00	2	38.30	38.00	-2	2,517	-0.08%
2018/05/15	0	0.00	1	38.60	38.45	-1	2,403	-0.04%
2018/05/14	0	0.00	1	39.00	39.00	-1	2,370	-0.04%
2018/05/11	1	36.75	0	0.00	36.05	1	2,323	0.04%
2018/05/10	3	38.10	0	0.00	37.90	3	2,277	0.13%
2018/05/07	0	0.00	1	41.60	40.70	-1	2,087	-0.05%
2018/05/04	3	40.88	0	0.00	40.40	3	1,959	0.15%
2018/05/03	7	39.60	60	39.35	39.60	-53	1,774	-2.99%
2018/04/30	0	0.00	0.1	32.75	32.75	-0.1	1,461	-0.01%
2018/04/25	0	0.00	1	31.35	31.50	-1	1,391	-0.07%
2018/04/19	50	31.50	0	0.00	31.20	50	1,325	3.77%
2018/04/10	0	0.00	1	31.00	30.80	-1	1,142	-0.09%
2018/03/26	0	0.00	1	28.45	28.35	-1	921	-0.11%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/06	0	0.00	2	24.80	25.15	-2	517	-0.39%
2018/03/05	0	0.00	1	25.15	25.15	-1	458	-0.22%
2018/03/01	0	0.00	2	23.28	23.40	-2	384	-0.52%