智晶 (5245)-土銀-台南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5245)

可現股當沖

智晶 (5245)籌碼相關－土銀-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	34.70	0	0.00	34.55	1	43	2.31%
2023/04/06	0	0.00	2	50.40	50.50	-2	149	-1.33%
2023/03/20	1	51.40	0	0.00	51.00	1	157	0.63%
2023/02/03	1	54.50	0	0.00	54.20	1	247	0.40%
2022/08/24	0	0.00	1	66.60	66.20	-1	503	-0.20%
2022/05/09	0	0.00	1	61.10	61.00	-1	725	-0.14%
2022/03/14	1	70.50	0	0.00	71.40	1	2,311	0.04%
2022/01/19	9	87.92	8	88.04	86.20	1	1,880	0.05%
2021/04/23	0	0.00	1	52.90	53.10	-1	583	-0.17%
2021/04/21	1	56.20	0	0.00	55.80	1	573	0.17%
2021/04/19	0	0.00	1	54.00	52.80	-1	557	-0.18%
2021/04/16	1	54.70	0	0.00	54.00	1	555	0.18%
2021/04/14	0	0.00	1	48.05	51.00	-1	544	-0.18%
2021/04/08	1	58.00	0	0.00	56.90	1	436	0.23%
2021/04/01	0	0.00	1	43.90	44.60	-1	267	-0.37%
2021/01/15	1	37.50	0	0.00	37.85	1	311	0.32%
2020/12/07	0	0.00	1	36.80	36.50	-1	210	-0.47%
2020/11/25	1	36.25	0	0.00	35.10	1	127	0.78%
2020/07/14	0	0.00	1	40.85	40.35	-1	1,021	-0.10%
2020/07/08	1	45.05	0	0.00	45.00	1	1,004	0.10%
2020/07/06	0	0.00	1	44.45	44.60	-1	1,007	-0.10%
2020/06/24	1	45.55	0	0.00	44.10	1	964	0.10%
2020/06/11	0	0.00	1	44.35	43.15	-1	869	-0.12%
2020/06/10	0	0.00	1	47.00	45.00	-1	859	-0.12%
2020/06/09	2	46.00	0	0.00	46.00	2	835	0.24%
2020/05/06	0	0.00	1	29.70	30.05	-1	593	-0.17%
2020/04/27	1	29.45	0	0.00	29.00	1	601	0.17%
2020/04/21	0	0.00	1	26.35	26.30	-1	571	-0.18%
2020/04/17	0	0.00	1	28.50	28.00	-1	562	-0.18%
2020/04/09	1	27.75	0	0.00	28.00	1	530	0.19%
2020/04/08	1	24.50	0	0.00	26.00	1	513	0.19%
2020/04/06	0	0.00	2	22.33	23.45	-2	503	-0.40%
2020/03/06	1	39.85	0	0.00	40.25	1	403	0.25%
2020/03/05	1	34.95	0	0.00	37.50	1	356	0.28%
2019/12/19	1	31.40	1	30.70	30.55	0	123	0.00%
2019/03/11	0	0.00	4	45.65	46.30	-4	32	-12.30%
2019/03/06	0	0.00	5	49.17	48.95	-5	29	-16.68%
2019/03/04	9	49.92	0	0.00	49.60	9	29	30.77%