均豪 (5443)-土銀-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	53.60	1	54.90	53.40	0	10,162	0.00%
2024/05/16	1	54.70	2	54.50	54.30	-1	10,877	-0.01%
2024/05/15	1	53.80	1	53.60	53.80	0	10,957	0.00%
2024/05/14	2	52.70	0	0.00	52.80	2	11,028	0.02%
2024/05/13	2	54.10	1	54.70	53.50	1	11,012	0.01%
2024/05/08	1	55.30	1	56.20	55.70	0	10,899	0.00%
2024/05/07	2	55.65	1	57.00	56.10	1	10,920	0.01%
2024/05/06	2	56.20	4	57.03	55.50	-2	10,943	-0.02%
2024/05/03	1	55.60	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	55.30	0	0.00	55.80	1	10,923	0.01%
2024/04/29	1	55.90	2	56.90	56.70	-1	11,037	-0.01%
2024/04/26	4	55.98	1	56.80	55.10	3	11,038	0.03%
2024/04/22	1	52.90	1	55.30	52.10	0	11,216	0.00%
2024/04/19	1	59.80	0	0.00	56.00	1	11,192	0.01%
2024/04/16	2	61.40	3	61.13	60.80	-1	10,934	-0.01%
2024/04/15	1	64.10	41	63.37	63.40	-40	10,813	-0.37%
2024/04/12	2	65.95	21	66.32	65.90	-19	10,655	-0.18%
2024/04/11	2	69.25	2	67.30	67.20	0	10,487	0.00%
2024/04/10	2	68.20	3	68.57	69.00	-1	10,310	-0.01%
2024/04/09	2	68.70	3	68.73	68.20	-1	10,106	-0.01%
2024/04/08	5	69.30	6	68.98	68.80	-1	9,506	-0.01%
2024/04/03	2	70.05	2	70.55	67.90	0	9,006	0.00%
2024/04/02	0	0.00	1	62.70	66.00	-1	7,968	-0.01%
2024/04/01	0	0.00	2	59.00	60.00	-2	7,593	-0.03%
2024/03/28	1	55.40	1	55.40	56.00	0	7,164	0.00%
2024/03/26	2	54.20	1	55.10	54.20	1	7,007	0.01%
2024/03/25	0	0.00	1	56.40	56.60	-1	6,885	-0.01%
2024/03/22	1	56.10	0	0.00	56.10	1	6,709	0.01%
2024/03/20	3	53.60	0	0.00	53.80	3	6,210	0.05%
2024/03/19	3	55.33	0	0.00	56.00	3	6,025	0.05%
2024/03/18	4	53.70	3	53.60	54.10	1	5,624	0.02%
2024/03/15	2	49.65	0	0.00	49.65	2	5,405	0.04%
2024/03/14	1	49.80	0	0.00	48.90	1	5,313	0.02%
2024/03/13	1	51.60	0	0.00	51.80	1	5,183	0.02%
2024/03/12	5	53.84	1	55.10	55.80	4	4,989	0.08%
2024/03/11	3	51.23	24	51.21	51.50	-21	4,806	-0.44%
2024/03/08	2	54.10	27	54.07	53.20	-25	4,651	-0.54%
2024/03/07	3	58.40	3	59.00	59.10	0	4,570	0.00%
2024/03/05	1	52.20	3	52.70	52.90	-2	4,365	-0.05%
2024/03/04	4	51.40	0	0.00	51.80	4	4,307	0.09%
2024/03/01	2	50.85	0	0.00	49.85	2	4,236	0.05%
2024/02/29	8	50.23	5	50.50	50.40	3	4,197	0.07%
2024/02/27	5	49.08	0	0.00	49.35	5	4,184	0.12%
2024/02/26	11	49.28	27	48.92	48.80	-16	4,155	-0.39%
2024/02/23	2	50.40	0	0.00	50.00	2	4,237	0.05%
2024/02/22	6	51.55	2	51.35	51.20	4	4,136	0.10%
2024/02/21	2	48.60	0	0.00	49.90	2	3,646	0.05%
2024/02/19	9	43.23	0	0.00	44.00	9	2,701	0.33%
2023/12/07	0	0.00	1	30.85	30.75	-1	613	-0.16%
2023/12/06	1	31.05	0	0.00	31.05	1	624	0.16%
2023/09/04	1	33.80	1	33.00	32.70	0	2,397	0.00%
2023/08/09	0	0.00	2	34.00	34.00	-2	2,453	-0.08%
2023/08/08	0	0.00	1	34.80	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	1	35.45	35.45	-1	2,402	-0.04%
2023/08/01	4	35.60	0	0.00	35.70	4	2,198	0.18%
2023/07/27	0	0.00	2	33.40	33.20	-2	1,737	-0.12%
2023/07/13	2	33.05	0	0.00	32.45	2	1,269	0.16%
2023/06/15	2	34.15	2	33.85	33.80	0	970	0.00%
2023/06/07	0	0.00	1	32.70	33.20	-1	652	-0.15%
2023/06/06	1	30.85	0	0.00	31.20	1	519	0.19%
2023/02/14	0	0.00	1	29.05	28.95	-1	787	-0.13%
2022/12/28	0	0.00	2	28.20	27.55	-2	644	-0.31%
2022/12/22	2	28.80	0	0.00	28.90	2	632	0.32%
2022/12/19	2	28.75	2	29.05	29.30	0	622	0.00%
2022/11/08	10	26.60	0	0.00	26.45	10	423	2.36%
2022/08/19	0	0.00	0.5	27.69	28.70	-0.5	273	-0.16%
2022/07/29	0.2	25.60	0	0.00	25.10	0.2	205	0.07%
2022/07/18	0	0.00	0.1	26.05	25.95	-0.1	191	-0.05%
2022/07/12	0.1	23.85	0	0.00	23.40	0.1	187	0.05%
2022/06/24	0.1	26.35	0	0.00	26.35	0.1	197	0.05%
2022/06/02	0	0.00	0.3	30.70	30.50	-0.3	255	-0.12%
2022/04/27	0.2	28.80	0	0.00	28.75	0.2	373	0.04%
2022/04/22	0.2	30.70	0	0.00	30.40	0.2	401	0.04%
2022/04/19	0	31.00	0	0.00	30.90	0	421	0.00%
2022/03/23	0	0.00	0.2	32.35	32.45	-0.2	504	-0.04%
2022/03/22	1	32.10	1	32.70	32.70	0	502	0.00%
2022/03/07	0	29.80	0	0.00	29.65	0	556	0.01%
2022/02/23	0.2	31.30	0	0.00	31.50	0.2	1,227	0.02%
2022/02/09	0	0.00	0.2	33.70	33.70	-0.2	1,280	-0.02%
2022/01/21	0.1	32.00	0	0.00	31.80	0.1	1,314	0.01%
2022/01/20	0	32.90	0	0.00	32.80	0	1,308	0.00%
2022/01/19	12	33.25	0	0.00	33.15	12	1,308	0.92%
2022/01/06	8	33.90	0	0.00	33.90	8	1,280	0.62%
2021/12/29	0	0.00	0.2	34.50	34.50	-0.2	1,264	-0.02%
2021/12/24	10	33.40	0	0.00	33.40	10	1,276	0.78%
2021/12/20	0.2	32.60	0	0.00	32.80	0.2	1,276	0.02%
2021/12/15	0.1	33.20	0	0.00	32.90	0.1	1,285	0.01%
2021/12/13	0.2	33.85	0	0.00	33.85	0.2	1,285	0.02%
2021/11/30	0	0.00	2	35.33	35.10	-2	1,273	-0.16%
2021/11/29	2	35.05	0	0.00	35.00	2	1,257	0.16%
2021/11/24	2	35.28	8	36.90	37.95	-6	757	-0.79%
2021/11/22	0	0.00	0.2	35.00	34.90	-0.2	643	-0.02%
2021/11/15	0	0.00	0.1	34.50	34.45	-0.1	658	-0.02%
2021/11/12	5	33.60	0	0.00	34.00	5	669	0.75%
2021/11/03	0	0.00	0.2	33.75	33.45	-0.2	864	-0.02%
2021/10/27	0	0.00	0.1	32.65	32.55	-0.1	902	-0.01%
2021/10/19	0.1	31.70	0	0.00	31.45	0.1	1,167	0.01%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/10/08	0.1	31.95	0	0.00	31.85	0.1	2,260	0.00%
2021/09/14	0.2	33.40	0	0.00	33.30	0.2	4,192	0.00%
2021/09/09	0	0.00	2	34.05	35.00	-2	4,281	-0.05%
2021/09/08	1	33.30	1	34.40	33.35	0	4,297	0.00%
2021/09/07	1	34.15	0	0.00	34.15	1	4,365	0.02%
2021/09/01	0	0.00	1	36.10	36.60	-1	4,607	-0.02%
2021/08/27	1	35.95	1	36.30	35.75	0	4,660	0.00%
2021/08/26	1	35.75	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	1	36.20	36.00	-1	4,676	-0.02%
2021/08/24	1	34.90	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	1	35.20	35.10	-1	4,738	-0.02%
2021/08/18	0.2	35.40	0	0.00	35.40	0.2	4,761	0.00%
2021/08/17	1	33.90	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	35.45	0	0.00	35.35	1	4,734	0.02%
2021/08/11	5	37.52	0	0.00	36.80	5	4,712	0.11%
2021/08/10	2	38.60	1	39.20	38.20	1	4,679	0.02%
2021/08/09	1	39.75	1	40.00	39.65	0	4,709	0.00%
2021/08/06	0	0.00	4	39.80	41.10	-4	4,721	-0.08%
2021/07/29	3	38.77	0	0.00	39.70	3	4,919	0.06%
2021/07/28	4	39.21	0	0.00	39.00	4	4,917	0.08%
2021/07/15	1	47.50	0	0.00	47.00	1	4,444	0.02%
2021/07/12	1	42.25	1	42.60	42.10	0	3,424	0.00%
2021/07/08	0	0.00	2	45.58	45.60	-2	3,291	-0.06%
2021/07/07	2	43.30	1	43.90	43.70	1	3,065	0.03%
2021/06/29	0	0.00	1	40.00	39.40	-1	3,136	-0.03%
2021/06/21	1	38.00	1	38.45	37.90	0	3,368	0.00%
2021/06/15	0	0.00	2	39.18	40.90	-2	3,404	-0.06%
2021/06/11	2	38.83	0	0.00	38.65	2	3,391	0.06%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/06/01	0	0.00	0.2	37.85	38.00	-0.2	3,446	-0.01%
2021/05/31	0	0.00	0.2	37.80	38.00	-0.2	3,433	-0.01%
2021/05/19	0.1	34.00	0	0.00	34.00	0.1	3,739	0.00%
2021/05/14	3	34.70	3	34.85	33.25	0	3,923	0.00%
2021/05/13	0	33.50	0	0.00	33.25	0	3,935	0.00%
2021/05/10	0.1	36.90	0	0.00	36.90	0.1	3,881	0.00%
2021/05/05	0	0.00	2	35.10	34.85	-2	3,960	-0.05%
2021/04/28	0	0.00	4	41.25	41.20	-4	4,206	-0.10%
2021/04/27	4	40.59	0	0.00	40.55	4	4,369	0.09%
2021/04/26	0.2	40.80	0	0.00	40.75	0.2	4,624	0.00%
2021/04/23	0	0.00	1	41.00	40.70	-1	4,853	-0.02%
2021/04/22	1	40.50	1	42.50	40.20	0	5,435	0.00%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/16	2	44.33	2	44.00	43.90	0	5,883	0.00%
2021/04/15	0	0.00	2	42.50	44.60	-2	6,141	-0.03%
2021/04/14	3	41.17	0	0.00	41.95	3	6,526	0.05%
2021/03/31	5	44.70	1	44.25	44.65	4	7,657	0.05%
2021/03/23	3	43.75	3	43.10	42.90	0	8,081	0.00%
2021/03/18	1	43.75	0	0.00	43.25	1	9,398	0.01%
2021/03/16	0	0.00	1	42.90	43.20	-1	10,371	-0.01%
2021/03/12	1	40.65	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	1	40.60	41.05	-1	10,575	-0.01%
2021/03/10	2	39.68	2	39.98	39.80	0	10,617	0.00%
2021/03/08	2	39.83	2	39.88	39.00	0	10,708	0.00%
2021/03/05	1	40.15	0	0.00	40.10	1	10,868	0.01%
2021/02/26	0	0.00	1	43.00	42.65	-1	11,186	-0.01%
2021/02/22	0	0.00	1	44.75	45.15	-1	11,416	-0.01%
2021/02/18	0	0.00	4	41.34	42.55	-4	12,247	-0.03%
2021/02/17	4	39.78	2	39.30	39.25	2	12,909	0.02%
2021/01/29	0	0.00	20	42.10	41.35	-20	13,919	-0.14%
2021/01/27	21	44.15	1	44.30	44.95	20	14,143	0.14%
2021/01/26	0	0.00	4	44.60	43.55	-4	14,311	-0.03%
2021/01/22	0	0.00	1	46.50	46.95	-1	15,673	-0.01%
2021/01/20	4	46.95	3	47.62	46.00	1	16,752	0.01%
2021/01/19	12	48.95	21	49.30	48.95	-9	16,622	-0.05%
2021/01/18	12	48.99	0	0.00	49.00	12	16,440	0.07%
2021/01/15	41	48.67	7	49.54	47.10	34	16,321	0.21%
2021/01/13	0	0.00	1	48.00	47.15	-1	16,466	-0.01%
2021/01/11	6	47.42	10	46.85	46.85	-4	16,438	-0.02%
2021/01/08	3	47.22	1	47.10	47.20	2	16,715	0.01%
2021/01/07	8	49.34	9	49.28	49.25	-1	17,142	-0.01%
2021/01/06	4	47.34	2	47.65	47.55	2	17,061	0.01%
2021/01/04	7	42.86	4	44.34	44.30	3	16,493	0.02%
2020/12/30	1	42.00	1	43.00	41.70	0	16,062	0.00%
2020/12/29	0	0.00	1	40.80	42.30	-1	15,875	-0.01%
2020/12/28	2	41.15	0	0.00	40.60	2	15,701	0.01%
2020/12/25	1	40.10	1	40.50	40.75	0	15,622	0.00%
2020/12/24	1	40.00	0	0.00	40.00	1	15,599	0.01%
2020/12/23	1	39.30	2	40.90	41.00	-1	15,532	-0.01%
2020/12/22	1	41.00	0	0.00	39.10	1	15,681	0.01%
2020/12/21	0	0.00	1	41.40	41.30	-1	16,101	-0.01%
2020/12/17	1	41.75	1	41.80	41.05	0	16,780	0.00%
2020/12/16	5	42.41	9	43.02	41.90	-4	16,637	-0.02%
2020/12/15	1	41.90	0	0.00	40.10	1	16,134	0.01%
2020/12/14	1	39.80	0	0.00	42.00	1	15,745	0.01%
2020/12/11	5	40.47	4	40.83	39.60	1	15,269	0.01%
2020/12/10	9	38.22	5	38.10	38.00	4	14,400	0.03%
2020/12/08	0	0.00	1	36.75	38.40	-1	14,060	-0.01%
2020/12/07	0	0.00	1	35.20	35.60	-1	13,878	-0.01%
2020/12/04	1	34.80	0	0.00	34.50	1	13,808	0.01%
2020/12/03	1	35.25	0	0.00	35.30	1	13,736	0.01%
2020/12/01	1	35.00	0	0.00	35.30	1	13,656	0.01%
2020/11/30	0	0.00	2	36.80	36.50	-2	13,470	-0.01%
2020/11/26	1	37.95	0	0.00	38.20	1	13,324	0.01%
2020/11/17	2	38.13	0	0.00	37.60	2	12,910	0.02%
2020/11/16	6	38.97	8	39.27	39.75	-2	12,129	-0.02%
2020/11/09	0	0.00	4	35.05	35.40	-4	10,320	-0.04%
2020/11/04	2	33.50	0	0.00	34.00	2	9,872	0.02%
2020/11/02	1	34.80	3	34.75	34.50	-2	9,506	-0.02%
2020/10/30	0	0.00	1	35.50	35.45	-1	8,876	-0.01%
2020/10/29	5	33.58	0	0.00	33.90	5	7,943	0.06%
2020/10/28	3	32.05	3	32.80	33.35	0	6,845	0.00%
2020/10/26	0	0.00	1	30.50	30.45	-1	6,597	-0.02%
2020/10/23	1	31.15	0	0.00	31.30	1	6,518	0.02%
2020/10/15	0	0.00	2	31.30	31.90	-2	4,981	-0.04%
2020/10/07	1	25.15	0	0.00	25.00	1	3,793	0.03%
2020/09/22	0	0.00	7	25.40	25.65	-7	2,376	-0.29%
2020/09/07	0	0.00	1	22.50	22.30	-1	1,900	-0.05%
2020/08/31	1	23.70	0	0.00	23.05	1	1,783	0.06%
2020/08/26	1	22.40	0	0.00	22.65	1	1,478	0.07%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/08/07	0	0.00	1	21.15	21.35	-1	1,210	-0.08%
2020/07/28	4	20.71	0	0.00	20.10	4	1,165	0.34%
2020/07/27	5	22.55	0	0.00	21.15	5	1,143	0.44%
2020/05/21	0	0.00	1	19.45	19.55	-1	649	-0.15%
2020/04/13	5	17.60	0	0.00	17.55	5	562	0.89%
2020/03/30	4	16.85	0	0.00	17.85	4	558	0.72%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2019/12/20	2	22.10	0	0.00	21.90	2	901	0.22%
2019/12/19	1	22.35	0	0.00	22.20	1	891	0.11%
2019/10/22	0	0.00	42	20.85	20.85	-42	864	-4.86%
2019/10/18	0	0.00	4	20.53	20.50	-4	872	-0.46%
2019/08/27	0	0.00	6	20.70	20.50	-6	653	-0.92%
2019/07/29	0	0.00	19	20.01	19.95	-19	493	-3.85%
2019/07/19	0	0.00	7	21.05	20.95	-7	469	-1.49%
2019/07/18	0	0.00	32	21.00	21.00	-32	473	-6.75%
2019/05/17	0	0.00	1	20.20	20.05	-1	1,812	-0.06%
2019/05/08	5	23.05	0	0.00	23.00	5	1,849	0.27%
2019/05/02	0	0.00	15	24.15	24.15	-15	1,848	-0.81%
2019/04/25	0	0.00	10	24.65	24.80	-10	1,861	-0.54%
2019/04/17	0	0.00	12	26.00	25.60	-12	1,878	-0.64%
2019/04/15	5	26.00	0	0.00	26.00	5	1,780	0.28%
2019/04/09	2	26.08	0	0.00	25.90	2	1,658	0.12%
2019/04/08	0	0.00	5	26.20	26.20	-5	1,550	-0.32%
2019/02/26	1	23.50	5	23.64	23.35	-4	906	-0.44%
2019/01/21	1	23.10	0	0.00	23.15	1	944	0.11%
2019/01/18	10	23.18	0	0.00	23.10	10	966	1.03%
2018/09/11	2	26.75	2	27.28	26.75	0	4,527	0.00%
2018/08/30	3	27.77	0	0.00	27.60	3	5,290	0.06%
2018/08/28	0	0.00	1	29.00	28.70	-1	5,308	-0.02%
2018/08/27	0	0.00	1	28.55	28.50	-1	5,183	-0.02%
2018/08/24	2	27.70	0	0.00	28.50	2	5,206	0.04%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/14	1	27.00	0	0.00	27.90	1	5,812	0.02%
2018/08/13	6	26.96	0	0.00	26.30	6	5,798	0.10%
2018/08/08	1	29.00	0	0.00	28.70	1	5,648	0.02%
2018/07/27	0	0.00	1	29.70	30.00	-1	5,160	-0.02%
2018/07/26	0	0.00	1	29.50	29.75	-1	4,963	-0.02%
2018/07/19	1	28.10	0	0.00	28.10	1	4,740	0.02%
2018/07/13	0	0.00	1	29.10	29.35	-1	4,243	-0.02%
2018/07/03	0	0.00	0.1	27.05	27.05	-0.1	3,965	0.00%
2018/06/28	1	27.80	0	0.00	27.70	1	3,849	0.03%
2018/06/25	0	0.00	3	27.40	27.25	-3	3,717	-0.08%
2018/06/22	1	29.70	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	29.85	0	0.00	30.80	2	3,558	0.06%
2018/06/06	20	28.20	0	0.00	27.95	20	2,328	0.86%
2018/06/01	30	27.85	30	27.35	27.40	0	2,120	0.00%
2018/05/31	20	28.75	0	0.00	27.40	20	2,054	0.97%
2018/05/30	20	27.45	0	0.00	28.40	20	1,855	1.08%
2018/05/29	30	27.93	0	0.00	27.15	30	1,654	1.81%
2018/05/28	20	26.90	2	26.88	27.00	18	1,494	1.20%
2018/05/25	10	25.30	0	0.00	25.65	10	1,343	0.74%
2018/05/22	10	26.40	0	0.00	25.00	10	1,268	0.79%
2018/04/09	0	0.00	1	21.70	21.55	-1	653	-0.15%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%