松翰 (5471)-土銀-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	50.50	50.50	-2	546	-0.37%
2024/04/23	0	0.00	3	49.10	49.30	-3	566	-0.53%
2024/04/22	3	48.88	0	0.00	48.95	3	574	0.52%
2024/04/01	0	0.00	1	55.00	54.90	-1	583	-0.17%
2024/03/21	0	0.00	1	49.75	49.75	-1	435	-0.23%
2024/02/21	1	53.70	0	0.00	53.70	1	947	0.11%
2024/01/15	1	54.00	0	0.00	54.70	1	1,008	0.10%
2023/12/19	1	54.80	0	0.00	55.20	1	975	0.10%
2023/12/15	1	57.10	0	0.00	57.00	1	961	0.10%
2023/10/11	1	46.00	0	0.00	45.80	1	314	0.32%
2023/09/20	0	0.00	1	45.60	45.55	-1	302	-0.33%
2023/09/18	0	0.00	1	47.10	47.00	-1	302	-0.33%
2023/09/15	0	0.00	1	46.60	46.10	-1	299	-0.33%
2023/08/09	1	45.30	0	0.00	45.10	1	291	0.34%
2023/07/31	0	0.00	2	46.05	46.15	-2	278	-0.72%
2023/07/27	3	46.00	0	0.00	46.20	3	272	1.10%
2023/07/26	1	45.50	0	0.00	45.60	1	269	0.37%
2023/07/19	1	49.30	0	0.00	48.55	1	249	0.40%
2023/05/29	0	0.00	1	51.00	51.10	-1	279	-0.36%
2023/05/22	1	50.80	1	50.60	50.30	0	286	0.00%
2023/05/19	1	50.00	0	0.00	50.00	1	288	0.35%
2023/05/10	1	49.90	0	0.00	49.90	1	308	0.32%
2023/02/08	0	0.00	1	54.70	54.70	-1	990	-0.10%
2023/02/01	1	53.50	0	0.00	53.60	1	954	0.10%
2022/12/21	2	56.25	0	0.00	53.40	2	842	0.24%
2022/12/02	1	52.80	0	0.00	53.20	1	442	0.23%
2022/11/11	0	0.00	10	49.07	49.00	-10	275	-3.62%
2022/10/07	0	0.00	1	48.75	48.65	-1	374	-0.27%
2022/09/15	0	0.00	2	57.30	56.90	-2	448	-0.45%
2022/06/13	2	73.10	0	0.00	72.60	2	981	0.20%
2022/05/06	0	0.00	1	76.10	76.70	-1	1,216	-0.08%
2022/04/26	1	77.00	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	79.40	0	0.00	77.00	1	1,208	0.08%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/03/30	0	0.00	1	91.50	91.00	-1	1,485	-0.07%
2022/03/29	1	91.00	0	0.00	91.40	1	1,419	0.07%
2022/03/23	5	90.70	0	0.00	90.40	5	1,273	0.39%
2022/03/18	5	85.80	0	0.00	87.20	5	1,212	0.41%
2022/03/04	0	0.00	1	89.20	89.10	-1	1,504	-0.07%
2022/02/25	0	0.00	2	88.00	87.60	-2	1,523	-0.13%
2022/02/24	2	86.80	0	0.00	87.30	2	1,517	0.13%
2022/02/15	1	86.00	0	0.00	85.60	1	1,846	0.05%
2022/02/10	0	0.00	2	85.00	85.10	-2	1,891	-0.11%
2022/01/19	1	85.60	0	0.00	86.00	1	1,993	0.05%
2022/01/18	2	86.50	2	86.40	86.00	0	2,033	0.00%
2022/01/05	5	93.50	0	0.00	93.50	5	2,014	0.25%
2022/01/03	0	0.00	3	94.80	95.00	-3	1,926	-0.16%
2021/12/29	0	0.00	2	92.20	92.00	-2	1,881	-0.11%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	0	0.00	1	90.80	90.60	-1	2,097	-0.05%
2021/12/08	0	0.00	4	91.30	91.60	-4	2,125	-0.19%
2021/12/03	0	0.00	1	96.20	95.80	-1	2,136	-0.05%
2021/12/02	1	95.00	1	94.60	94.60	0	2,197	0.00%
2021/11/26	3	90.20	1	90.30	90.10	2	2,347	0.09%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/19	2	95.20	0	0.00	94.40	2	2,386	0.08%
2021/11/18	0	0.00	3	92.40	96.00	-3	2,243	-0.13%
2021/11/15	1	92.20	0	0.00	92.40	1	2,206	0.05%
2021/11/08	3	86.70	2	86.50	86.70	1	2,284	0.04%
2021/11/04	2	87.10	0	0.00	86.30	2	2,463	0.08%
2021/11/01	0	0.00	4	88.80	88.70	-4	2,715	-0.15%
2021/10/29	0	0.00	2	86.10	85.80	-2	2,724	-0.07%
2021/10/21	4	86.90	0	0.00	86.30	4	3,119	0.13%
2021/10/19	0	0.00	1	83.10	84.30	-1	3,512	-0.03%
2021/10/14	0	0.00	1	80.20	80.60	-1	4,800	-0.02%
2021/10/13	0	0.00	1	79.50	79.50	-1	5,370	-0.02%
2021/09/22	1	88.60	0	0.00	90.20	1	6,038	0.02%
2021/09/08	4	91.60	0	0.00	90.30	4	6,152	0.07%
2021/09/03	0	0.00	2	96.60	98.40	-2	5,965	-0.03%
2021/09/02	3	94.50	3	94.67	93.70	0	6,177	0.00%
2021/08/27	2	90.80	0	0.00	91.50	2	6,181	0.03%
2021/08/25	0	0.00	1	91.90	92.70	-1	6,207	-0.02%
2021/08/11	2	97.65	1	94.90	95.00	1	6,423	0.02%
2021/08/09	2	112.00	0	0.00	108.50	2	6,404	0.03%
2021/08/06	0	0.00	7	112.07	111.50	-7	6,413	-0.11%
2021/08/05	0	0.00	4	110.00	110.50	-4	6,508	-0.06%
2021/08/04	2	109.50	0	0.00	106.50	2	6,567	0.03%
2021/08/03	0	0.00	2	109.50	108.50	-2	6,647	-0.03%
2021/07/30	2	105.75	4	106.50	107.50	-2	6,733	-0.03%
2021/07/29	5	102.40	6	104.67	105.00	-1	6,679	-0.01%
2021/07/27	1	104.50	1	109.50	104.50	0	6,687	0.00%
2021/07/26	4	109.38	0	0.00	108.50	4	6,732	0.06%
2021/07/23	7	111.64	0	0.00	108.00	7	6,695	0.10%
2021/07/22	3	113.67	7	115.00	113.00	-4	6,483	-0.06%
2021/07/21	3	116.67	4	114.38	112.50	-1	6,273	-0.02%
2021/07/20	9	110.11	4	110.88	109.00	5	5,889	0.08%
2021/07/19	0	0.00	4	107.88	113.00	-4	5,631	-0.07%
2021/07/16	1	104.50	2	103.00	103.00	-1	5,231	-0.02%
2021/07/13	3	104.33	0	0.00	99.10	3	5,086	0.06%
2021/07/12	0	0.00	1	99.50	101.50	-1	4,974	-0.02%
2021/07/07	1	95.40	0	0.00	94.80	1	5,000	0.02%
2021/06/29	0	0.00	2	94.60	93.70	-2	6,023	-0.03%
2021/06/23	1	94.30	0	0.00	94.00	1	6,868	0.01%
2021/06/22	0	0.00	1	92.60	92.60	-1	7,365	-0.01%
2021/06/10	1	99.80	0	0.00	96.80	1	8,717	0.01%
2021/06/08	1	92.60	0	0.00	91.90	1	8,610	0.01%
2021/06/07	2	92.30	0	0.00	92.40	2	8,792	0.02%
2021/06/02	2	93.80	0	0.00	93.00	2	9,000	0.02%
2021/05/05	0	0.00	1	101.50	97.20	-1	12,583	-0.01%
2021/05/04	1	100.50	0	0.00	100.50	1	13,173	0.01%
2021/05/03	2	104.00	2	102.00	102.00	0	13,120	0.00%
2021/04/28	1	108.00	1	111.00	112.00	0	12,981	0.00%
2021/04/27	1	109.50	2	110.50	109.50	-1	12,943	-0.01%
2021/04/26	2	114.50	7	113.57	114.50	-5	12,885	-0.04%
2021/04/23	2	112.50	0	0.00	112.50	2	12,828	0.02%
2021/04/22	2	110.50	4	112.50	109.50	-2	12,847	-0.02%
2021/04/19	2	109.00	0	0.00	109.50	2	12,806	0.02%
2021/04/16	7	112.93	0	0.00	110.50	7	12,837	0.05%
2021/04/13	1	111.00	1	109.50	108.00	0	12,569	0.00%
2021/04/12	1	110.50	2	112.00	108.50	-1	12,524	-0.01%
2021/04/08	3	112.33	0	0.00	113.50	3	12,344	0.02%
2021/04/06	0	0.00	2	112.50	114.00	-2	12,000	-0.02%
2021/04/01	3	103.00	6	105.00	105.50	-3	11,755	-0.03%
2021/03/30	0	0.00	1	104.00	103.00	-1	11,375	-0.01%
2021/03/29	2	101.50	0	0.00	99.40	2	11,059	0.02%
2021/03/26	0	0.00	5	97.92	98.00	-5	10,827	-0.05%
2021/03/25	8	98.18	7	98.51	96.70	1	10,729	0.01%
2021/03/22	1	94.50	3	94.03	93.50	-2	10,174	-0.02%
2021/03/19	6	92.47	0	0.00	92.80	6	10,113	0.06%
2021/03/18	2	95.05	0	0.00	94.10	2	10,049	0.02%
2021/03/17	5	93.12	1	98.90	94.50	4	9,947	0.04%
2021/03/16	1	98.10	0	0.00	98.70	1	9,404	0.01%
2021/03/12	0	0.00	1	88.20	88.40	-1	8,991	-0.01%
2021/03/08	0	0.00	3	85.87	84.50	-3	8,811	-0.03%
2021/03/04	0	0.00	1	85.40	84.70	-1	8,712	-0.01%
2021/03/02	1	86.00	5	87.80	85.70	-4	8,584	-0.05%
2021/02/25	3	86.53	0	0.00	86.50	3	8,356	0.04%
2021/02/23	2	84.55	0	0.00	84.00	2	7,957	0.03%
2021/02/22	2	88.50	1	90.10	87.60	1	7,648	0.01%
2021/02/19	3	87.27	4	85.40	87.80	-1	7,132	-0.01%
2021/02/17	0	0.00	14	76.26	76.30	-14	6,055	-0.23%
2021/01/29	2	66.90	0	0.00	66.20	2	6,303	0.03%
2021/01/28	3	69.00	0	0.00	68.70	3	6,298	0.05%
2021/01/27	0	0.00	1	77.20	72.80	-1	6,149	-0.02%
2021/01/26	0	0.00	9	76.06	76.20	-9	5,438	-0.17%
2021/01/22	0	0.00	1	66.40	67.60	-1	4,794	-0.02%
2021/01/20	2	66.90	0	0.00	65.30	2	4,819	0.04%
2021/01/19	4	68.20	0	0.00	67.50	4	4,842	0.08%
2021/01/15	0	0.00	2	71.40	69.50	-2	4,999	-0.04%
2021/01/14	0	0.00	2	70.05	69.70	-2	4,984	-0.04%
2021/01/11	0	0.00	1	67.00	67.40	-1	5,037	-0.02%
2021/01/08	0	0.00	1	67.30	67.20	-1	5,155	-0.02%
2021/01/06	3	66.40	0	0.00	65.50	3	5,280	0.06%
2020/12/23	0	0.00	2	64.20	63.70	-2	7,464	-0.03%
2020/12/18	2	64.10	0	0.00	63.60	2	8,471	0.02%
2020/12/11	1	65.70	0	0.00	65.40	1	11,020	0.01%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/07	1	67.80	0	0.00	67.20	1	11,731	0.01%
2020/12/03	0	0.00	1	68.10	67.40	-1	11,759	-0.01%
2020/12/02	0	0.00	1	68.70	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	2	67.60	67.60	-2	11,601	-0.02%
2020/11/24	0	0.00	3	67.07	66.40	-3	11,565	-0.03%
2020/11/23	2	67.70	0	0.00	67.20	2	11,498	0.02%
2020/11/18	2	65.80	1	65.60	65.50	1	11,345	0.01%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	1	65.80	0	0.00	64.70	1	11,299	0.01%
2020/11/09	5	67.96	1	69.20	68.00	4	11,116	0.04%
2020/11/06	1	71.10	0	0.00	71.10	1	10,825	0.01%
2020/11/05	1	71.70	1	70.50	70.90	0	10,723	0.00%
2020/11/04	0	0.00	1	70.30	70.10	-1	10,662	-0.01%
2020/11/03	1	69.90	2	69.35	70.30	-1	10,795	-0.01%
2020/10/28	1	68.50	1	68.40	68.10	0	10,672	0.00%
2020/10/26	2	71.85	2	72.00	69.00	0	10,621	0.00%
2020/10/22	0	0.00	2	70.30	70.70	-2	10,379	-0.02%
2020/10/20	1	69.20	0	0.00	69.50	1	10,227	0.01%
2020/10/15	1	69.50	0	0.00	69.50	1	9,935	0.01%
2020/10/14	0	0.00	1	71.00	69.50	-1	9,900	-0.01%
2020/10/08	3	70.50	0	0.00	69.30	3	9,750	0.03%
2020/10/07	0	0.00	1	68.60	71.60	-1	9,124	-0.01%
2020/10/05	7	64.96	6	65.50	65.10	1	8,690	0.01%
2020/09/30	2	63.90	0	0.00	66.30	2	8,782	0.02%
2020/09/28	4	65.90	4	66.35	64.60	0	8,704	0.00%
2020/09/25	6	66.95	6	66.02	67.30	0	8,552	0.00%
2020/09/24	3	68.10	3	68.50	67.50	0	8,202	0.00%
2020/09/23	0	0.00	5	67.50	70.10	-5	7,934	-0.06%
2020/09/22	2	68.90	2	69.55	68.50	0	7,740	0.00%
2020/09/21	5	69.90	6	69.55	69.00	-1	7,383	-0.01%
2020/09/18	10	71.20	0	0.00	72.20	10	7,242	0.14%
2020/09/17	0	0.00	1	69.90	72.00	-1	6,767	-0.01%
2020/09/16	4	70.50	14	69.34	70.00	-10	6,369	-0.16%
2020/09/15	7	63.71	8	63.58	65.10	-1	5,609	-0.02%
2020/09/14	0	0.00	2	57.80	59.20	-2	4,909	-0.04%
2020/09/03	4	55.58	0	0.00	54.80	4	5,220	0.08%
2020/09/01	2	53.40	0	0.00	53.40	2	5,620	0.04%
2020/08/26	0	0.00	1	54.60	54.40	-1	6,355	-0.02%
2020/08/25	1	53.20	0	0.00	53.10	1	6,497	0.02%
2020/08/07	0	0.00	3	56.87	56.00	-3	9,415	-0.03%
2020/08/06	0	0.00	2	54.20	52.70	-2	9,507	-0.02%
2020/08/03	0	0.00	4	54.40	53.80	-4	11,261	-0.04%
2020/07/30	0	0.00	6	52.87	53.00	-6	12,488	-0.05%
2020/07/29	0	0.00	1	51.20	51.60	-1	12,730	-0.01%
2020/07/28	2	50.95	0	0.00	50.20	2	12,797	0.02%
2020/07/24	4	51.15	0	0.00	51.00	4	13,285	0.03%
2020/07/22	1	53.70	0	0.00	52.70	1	13,415	0.01%
2020/07/20	0	0.00	4	53.50	52.80	-4	13,748	-0.03%
2020/07/17	12	52.63	2	54.10	52.10	10	13,921	0.07%
2020/07/16	1	55.20	0	0.00	55.00	1	13,922	0.01%
2020/07/15	1	58.00	0	0.00	58.20	1	13,949	0.01%
2020/07/09	2	61.90	2	63.75	62.10	0	14,181	0.00%
2020/07/08	0	0.00	1	61.00	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	4	61.35	60.40	-4	14,351	-0.03%
2020/07/03	0	0.00	1	59.00	58.70	-1	14,561	-0.01%
2020/07/02	2	57.80	1	57.70	58.40	1	14,934	0.01%
2020/06/29	1	56.30	1	57.30	56.20	0	15,402	0.00%
2020/06/24	2	55.00	1	55.60	55.90	1	15,345	0.01%
2020/06/22	0	0.00	10	56.65	56.20	-10	15,324	-0.07%
2020/06/19	1	52.80	3	53.63	53.80	-2	15,159	-0.01%
2020/06/18	2	53.20	0	0.00	53.10	2	15,116	0.01%
2020/06/17	2	53.10	0	0.00	53.10	2	15,086	0.01%
2020/06/11	9	51.13	0	0.00	50.50	9	15,064	0.06%
2020/06/10	3	51.70	0	0.00	51.60	3	15,146	0.02%
2020/06/04	6	59.30	6	60.00	58.00	0	15,353	0.00%
2020/06/03	6	59.82	10	59.41	60.30	-4	15,769	-0.03%
2020/06/02	3	58.50	1	58.40	57.70	2	15,984	0.01%
2020/06/01	3	58.80	11	58.35	58.30	-8	16,421	-0.05%
2020/05/29	1	57.20	1	57.60	57.70	0	16,642	0.00%
2020/05/27	12	57.70	0	0.00	55.90	12	16,379	0.07%
2020/05/19	10	60.00	35	57.63	57.00	-25	15,747	-0.16%
2020/05/18	40	60.94	16	60.96	61.20	24	15,364	0.16%
2020/05/15	0	0.00	9	57.99	57.50	-9	14,791	-0.06%
2020/05/14	0	0.00	1	62.50	59.80	-1	14,442	-0.01%
2020/05/13	0	0.00	30	60.08	61.00	-30	13,802	-0.22%
2020/05/12	31	61.79	32	60.12	60.80	-1	13,520	-0.01%
2020/05/11	20	58.35	0	0.00	59.50	20	12,981	0.15%
2020/05/08	41	58.90	34	59.28	58.30	7	12,517	0.06%
2020/05/07	0	0.00	4	53.78	55.70	-4	11,727	-0.03%
2020/05/06	13	53.14	0	0.00	50.70	13	11,237	0.12%
2020/05/05	1	47.05	0	0.00	50.30	1	10,483	0.01%
2020/05/04	3	45.20	0	0.00	45.80	3	10,202	0.03%
2020/04/28	1	45.10	3	44.90	44.85	-2	9,568	-0.02%
2020/04/27	0	0.00	1	45.75	45.85	-1	9,479	-0.01%
2020/04/24	7	46.56	0	0.00	46.10	7	9,357	0.07%
2020/04/23	4	46.00	0	0.00	46.30	4	9,122	0.04%
2020/04/17	0	0.00	2	43.75	43.85	-2	8,441	-0.02%
2020/04/15	5	46.00	0	0.00	45.00	5	8,048	0.06%
2020/04/14	0	0.00	1	46.90	45.45	-1	7,936	-0.01%
2020/04/13	1	45.90	0	0.00	45.80	1	7,732	0.01%
2020/04/08	0	0.00	1	43.10	43.40	-1	6,922	-0.01%
2020/04/06	2	42.90	1	43.40	43.70	1	6,238	0.02%
2020/04/01	2	38.00	2	38.15	39.75	0	5,855	0.00%
2020/03/25	0	0.00	1	34.90	34.25	-1	5,254	-0.02%
2020/03/24	0	0.00	1	34.05	34.40	-1	5,180	-0.02%
2020/03/17	0	0.00	2	35.25	34.45	-2	4,772	-0.04%
2020/03/16	0	0.00	3	34.80	34.20	-3	4,627	-0.06%
2020/03/13	3	33.20	0	0.00	32.95	3	4,383	0.07%
2020/03/12	0	0.00	10	36.58	35.70	-10	4,232	-0.24%
2020/03/11	11	40.11	1	39.75	38.20	10	3,998	0.25%
2020/03/10	0	0.00	11	41.66	38.90	-11	3,708	-0.30%
2020/03/09	11	47.15	12	46.98	43.00	-1	3,398	-0.03%
2020/03/06	7	43.53	0	0.00	46.20	7	2,687	0.26%
2020/03/05	5	41.70	0	0.00	42.00	5	2,126	0.24%
2020/03/04	0	0.00	1	38.95	39.15	-1	1,554	-0.06%
2020/02/24	1	37.30	0	0.00	36.65	1	808	0.12%
2020/02/17	2	34.20	0	0.00	34.10	2	489	0.41%
2020/02/11	0	0.00	3	34.10	33.75	-3	462	-0.65%
2020/02/07	1	34.75	0	0.00	34.40	1	390	0.26%
2020/02/05	4	33.85	0	0.00	34.10	4	312	1.28%
2020/02/04	1	33.10	0	0.00	33.60	1	297	0.34%
2019/09/25	0	0.00	1	34.60	34.25	-1	628	-0.16%
2019/09/24	1	35.10	0	0.00	34.60	1	627	0.16%
2019/08/28	0	0.00	1	34.05	33.90	-1	385	-0.26%
2019/08/27	1	34.25	0	0.00	34.00	1	369	0.27%
2019/08/20	0	0.00	7	35.01	34.50	-7	280	-2.49%
2019/07/16	0	0.00	6	30.89	30.85	-6	164	-3.64%
2019/07/15	0	0.00	4.6	31.05	31.05	-4.6	165	-2.78%
2019/04/17	2	32.40	0	0.00	32.30	2	205	0.97%
2019/04/11	0	0.00	1	32.30	32.20	-1	189	-0.53%
2019/03/26	1	31.05	0	0.00	30.95	1	147	0.68%
2019/03/08	2	28.85	0	0.00	29.10	2	105	1.90%
2019/03/06	2	29.50	0	0.00	29.60	2	105	1.90%
2018/07/26	0	0.00	1	29.00	29.05	-1	263	-0.38%
2018/06/06	1	32.95	0	0.00	32.70	1	445	0.22%
2018/03/15	0	0.00	2	38.40	38.25	-2	1,163	-0.17%
2018/01/26	3	34.80	0	0.00	35.35	3	1,722	0.17%
2018/01/11	1	34.80	0	0.00	34.75	1	2,118	0.05%
2018/01/09	0	0.00	10	35.80	35.70	-10	2,107	-0.47%
2018/01/05	10	37.75	0	0.00	37.55	10	2,078	0.48%