遠雄港 (5607)-土銀-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.0
漲跌
▼2.3
漲幅
-4.01%
成交量
1,668張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	28	57.13	13	57.53	57.30	15	1,206	1.24%
2024/04/12	4	57.70	4	57.70	57.70	0	1,199	0.00%
2024/04/11	21	57.14	11	56.90	56.80	10	1,196	0.84%
2024/04/10	8	57.31	8	56.90	57.00	0	1,202	0.00%
2024/04/09	4	56.55	2	57.00	57.00	2	1,202	0.17%
2024/04/08	4	56.40	4	56.10	56.10	0	1,211	0.00%
2024/04/03	6	56.03	6	56.20	56.20	0	1,225	0.00%
2024/04/02	6	56.15	7	56.09	56.10	-1	1,229	-0.08%
2024/04/01	2	56.50	2	56.50	56.50	0	1,234	0.00%
2024/03/29	4	55.88	9	55.84	55.90	-5	1,258	-0.40%
2024/03/28	2	56.10	2	56.20	56.20	0	1,274	0.00%
2024/03/27	0	0.00	2	55.85	56.10	-2	1,291	-0.15%
2024/03/26	10	56.27	5	55.80	55.70	5	1,300	0.38%
2024/03/25	0	0.00	20	57.48	57.00	-20	1,298	-1.54%
2024/03/21	0	0.00	10	57.55	57.50	-10	1,327	-0.75%
2024/03/20	1	56.40	1	56.60	56.60	0	1,335	0.00%
2024/03/19	2	57.10	2	57.00	56.60	0	1,337	0.00%
2024/03/18	0	0.00	5	57.50	57.40	-5	1,366	-0.37%
2024/03/15	0	0.00	10	57.60	57.00	-10	1,408	-0.71%
2024/03/14	2	57.05	0	0.00	57.00	2	1,439	0.14%
2024/03/13	30.1	58.98	1	58.00	59.00	29.1	1,419	2.05%
2024/03/12	27	61.91	0	0.00	61.70	27	1,354	1.99%
2024/03/08	11	62.42	8	61.60	61.50	3	1,387	0.22%
2024/03/07	10	63.28	82	62.43	62.60	-72	1,437	-5.01%
2024/03/06	5	64.34	4	63.70	63.70	1	1,458	0.07%
2024/03/05	7	61.37	8	62.71	64.40	-1	1,441	-0.07%
2024/03/04	9	61.00	9	61.00	61.00	0	1,400	0.00%
2024/02/29	3	61.33	11	61.78	62.00	-8	1,417	-0.56%
2024/02/27	20	62.07	25	61.36	61.40	-5	1,415	-0.35%
2024/02/26	25	64.47	14	64.37	63.50	11	1,393	0.79%
2024/02/23	5	62.14	6	62.12	61.90	-1	1,334	-0.07%
2024/02/22	4	61.25	4	61.80	61.80	0	1,325	0.00%
2024/02/21	5	61.42	3	61.00	61.00	2	1,366	0.15%
2024/02/20	4	60.80	3.4	61.36	61.20	0.6	1,396	0.04%
2024/02/19	4	59.88	4	61.95	62.00	0	1,411	0.00%
2024/02/16	0	0.00	7	58.27	58.90	-7	1,403	-0.50%
2024/02/15	22	54.92	20	55.84	56.10	2	1,371	0.15%
2024/02/05	3	55.17	2	55.00	55.10	1	1,386	0.07%
2024/02/02	4	55.60	4	55.40	55.40	0	1,410	0.00%
2024/02/01	6	55.50	2	55.90	55.90	4	1,440	0.28%
2024/01/30	5	55.96	0	0.00	55.80	5	1,447	0.35%
2024/01/29	0	0.00	1	56.30	56.30	-1	1,454	-0.07%
2024/01/25	2	55.40	0	0.00	55.50	2	1,491	0.13%
2024/01/24	7	56.03	0	0.00	55.90	7	1,499	0.47%
2024/01/23	3	55.30	3	55.20	55.20	0	1,501	0.00%
2024/01/22	7	55.66	5	55.04	55.00	2	1,500	0.13%
2024/01/18	2	54.55	2	55.65	55.50	0	1,511	0.00%
2024/01/17	3.2	54.32	2	54.40	54.40	1.2	1,528	0.08%
2024/01/16	5	55.32	5	54.80	54.80	0	1,517	0.00%
2024/01/15	4	55.48	4	56.10	55.80	0	1,512	0.00%
2024/01/12	5	55.00	5	55.70	55.70	0	1,532	0.00%
2024/01/11	6	54.70	5	54.80	54.80	1	1,533	0.07%
2024/01/10	11.3	56.00	10.1	55.58	55.50	1.2	1,532	0.08%
2024/01/09	6	57.20	5	56.78	56.60	1	1,523	0.07%
2024/01/08	5	57.90	5	57.80	57.80	0	1,513	0.00%
2024/01/05	4	57.95	4	58.20	58.30	0	1,509	0.00%
2024/01/04	7	57.80	6	58.20	57.90	1	1,502	0.07%
2024/01/03	8.3	57.61	6	57.70	57.70	2.3	1,494	0.15%
2024/01/02	5	58.04	6	58.10	58.00	-1	1,494	-0.07%
2023/12/29	4	57.58	5	57.54	57.60	-1	1,487	-0.07%
2023/12/28	2	56.95	2	57.00	57.00	0	1,482	0.00%
2023/12/27	9	57.19	9	57.18	57.00	0	1,512	0.00%
2023/12/26	7	57.87	6	57.20	56.90	1	1,520	0.07%
2023/12/25	4	57.60	5	57.84	57.90	-1	1,496	-0.07%
2023/12/22	7	57.49	7	58.40	58.00	0	1,474	0.00%
2023/12/21	5	57.30	6	57.58	57.40	-1	1,452	-0.07%
2023/12/20	8	58.25	8	58.05	57.90	0	1,443	0.00%
2023/12/19	4	57.15	5	58.36	58.50	-1	1,439	-0.07%
2023/12/18	6	56.68	6	56.90	57.40	0	1,439	0.00%
2023/12/15	5	57.02	5	56.60	56.60	0	1,432	0.00%
2023/12/14	5	56.90	5	57.16	57.20	0	1,438	0.00%
2023/12/13	7.1	57.55	6	56.80	56.80	1.1	1,463	0.07%
2023/12/12	6	58.70	4	57.80	57.80	2	1,429	0.14%
2023/12/11	3	59.40	3	58.60	58.60	0	1,395	0.00%
2023/12/08	6	58.47	5	58.46	58.50	1	1,356	0.07%
2023/12/07	1	58.30	1	58.90	58.30	0	1,346	0.00%
2023/12/06	6	57.60	6	58.38	58.30	0	1,339	0.00%
2023/12/05	3	57.50	2	57.80	57.80	1	1,325	0.08%
2023/12/01	1	55.40	3	55.97	56.20	-2	1,225	-0.16%
2023/11/30	4	54.45	7	54.71	54.80	-3	1,179	-0.25%
2023/11/29	5	54.30	7	53.77	53.80	-2	1,163	-0.17%
2023/11/27	1	53.60	1	53.30	53.30	0	1,140	0.00%
2023/11/24	2	52.10	2	52.70	52.70	0	1,118	0.00%
2023/11/22	3.6	52.34	2	52.30	52.30	1.6	1,095	0.15%
2023/11/21	5	53.34	0	0.00	53.40	5	1,080	0.46%
2023/11/20	5	54.64	1	54.30	53.80	4	1,063	0.38%
2023/11/17	2	51.75	11	52.22	53.10	-9	1,007	-0.89%
2023/11/16	2	50.60	4	50.85	50.80	-2	960	-0.21%
2023/11/15	3	50.80	3.4	50.77	50.20	-0.4	922	-0.04%
2023/11/14	11	49.40	3	48.90	48.90	8	859	0.93%
2023/11/13	16	50.08	6	49.65	49.70	10	860	1.16%
2023/11/10	2	50.00	6	51.62	51.20	-4	837	-0.48%
2023/11/09	0	0.00	8	50.29	50.70	-8	820	-0.97%
2023/11/08	2	48.20	0	0.00	48.30	2	814	0.25%
2023/11/07	6.3	48.25	1	48.25	48.25	5.3	844	0.63%
2023/11/06	9.9	49.03	0	0.00	49.05	9.9	888	1.11%
2023/11/03	25	49.95	4	50.10	49.60	21	896	2.34%
2023/11/02	0.3	47.73	29	47.84	48.25	-28.7	875	-3.28%
2023/11/01	0	0.00	10	46.45	46.40	-10	871	-1.15%
2023/10/31	20	46.93	0	0.00	46.45	20	879	2.27%
2023/10/30	12	46.85	0	0.00	46.90	12	888	1.35%
2023/10/27	12	46.90	0	0.00	46.70	12	901	1.33%
2023/10/26	4	47.06	0	0.00	47.10	4	921	0.43%
2023/10/25	29	48.10	9	48.17	47.90	20	923	2.16%
2023/10/24	0	0.00	2	49.25	49.20	-2	913	-0.22%
2023/10/23	2	48.08	0	0.00	48.95	2	928	0.22%
2023/10/20	6	48.51	2	47.90	47.90	4	939	0.43%
2023/10/19	8	50.26	3	50.40	50.10	5	963	0.52%
2023/10/18	9	50.17	0	0.00	52.20	9	983	0.91%
2023/10/17	2	50.80	2	50.40	50.40	0	991	0.00%
2023/10/16	4	51.35	2	51.30	51.30	2	1,032	0.19%
2023/10/12	5	51.90	1	52.00	52.00	4	1,334	0.30%
2023/10/11	3	51.80	2	51.90	51.90	1	1,527	0.07%
2023/10/06	2	52.55	0	0.00	52.50	2	1,662	0.12%
2023/10/05	1	53.50	0	0.00	52.90	1	1,687	0.06%
2023/10/02	0	0.00	1	52.40	52.50	-1	1,718	-0.06%
2023/09/28	23	50.30	0	0.00	50.30	23	1,721	1.34%
2023/09/22	3	49.72	2	50.40	50.40	1	1,744	0.06%
2023/09/21	15	49.96	0	0.00	49.95	15	1,749	0.86%
2023/09/19	9	51.24	3	51.10	51.10	6	1,735	0.35%
2023/09/18	30.8	52.44	3	51.80	51.70	27.8	1,731	1.61%
2023/09/15	1	54.50	1.5	54.57	54.50	-0.5	1,707	-0.03%
2023/09/14	3.5	52.80	2	54.00	53.80	1.5	1,714	0.09%
2023/09/13	3.5	53.40	3	53.37	53.70	0.5	1,721	0.03%
2023/09/12	3	53.90	0	0.00	53.50	3	1,738	0.17%
2023/09/11	2	54.00	1	53.80	53.90	1	1,751	0.06%
2023/09/08	1	54.50	1	54.70	55.10	0	1,748	0.00%
2023/09/06	3.7	55.51	1	55.20	55.20	2.7	1,754	0.15%
2023/09/01	3	55.77	2	55.50	55.50	1	1,783	0.06%
2023/08/31	2	56.00	3	56.37	56.10	-1	1,782	-0.06%
2023/08/30	7.3	56.69	3	56.00	56.00	4.3	1,785	0.24%
2023/08/29	1	57.20	2.5	57.23	57.10	-1.5	1,787	-0.08%
2023/08/28	7	56.60	3	56.11	56.10	4	1,790	0.22%
2023/08/25	2	56.15	2	57.00	57.00	0	1,792	0.00%
2023/08/24	1	55.90	1	56.80	56.80	0	1,792	0.00%
2023/08/23	2	55.60	2	55.70	55.70	0	1,787	0.00%
2023/08/22	3	56.20	3	55.40	55.40	0	1,802	0.00%
2023/08/21	2	56.90	2	56.50	56.50	0	1,804	0.00%
2023/08/18	5	57.80	4	57.33	56.70	1	1,810	0.06%
2023/08/17	5	55.92	7	57.67	57.90	-2	1,806	-0.11%
2023/08/16	2	54.70	2	55.00	55.00	0	1,796	0.00%
2023/08/15	6	55.40	9	55.49	55.80	-3	1,793	-0.17%
2023/08/14	6	55.88	9	55.12	55.00	-3	1,788	-0.17%
2023/08/11	5	57.86	1	57.20	56.90	4	1,772	0.23%
2023/08/10	7	60.17	10	59.40	59.10	-3	1,749	-0.17%
2023/08/09	6	62.90	4	62.10	62.10	2	1,704	0.12%
2023/08/08	2.5	63.72	2	63.40	63.40	0.5	1,690	0.03%
2023/08/07	6	63.88	4	63.90	63.90	2	1,692	0.12%
2023/08/04	5	63.60	6	64.90	64.60	-1	1,704	-0.06%
2023/08/02	8	63.51	6	63.25	63.20	2	1,697	0.12%
2023/07/31	9	63.26	6	62.73	62.60	3	1,672	0.18%
2023/07/28	3	64.30	7	64.76	64.30	-4	1,643	-0.24%
2023/07/26	5	66.10	4	64.80	64.80	1	1,626	0.06%
2023/07/25	10	65.34	9	65.91	65.80	1	1,612	0.06%
2023/07/24	21	65.93	13	64.98	64.90	8	1,601	0.50%
2023/07/21	8	72.78	8	73.40	73.70	0	1,566	0.00%
2023/07/20	7	72.23	7	72.99	72.90	0	1,558	0.00%
2023/07/19	15	73.23	13	72.50	71.70	2	1,537	0.13%
2023/07/18	12	75.91	10	72.80	72.80	2	1,506	0.13%
2023/07/17	7	80.40	6	78.33	77.60	1	1,415	0.07%
2023/07/14	13	78.50	12	80.87	81.70	1	1,231	0.08%
2023/07/13	5	77.70	40	77.64	77.50	-35	1,058	-3.31%
2023/07/12	4	69.98	5	71.36	70.70	-1	925	-0.11%
2023/07/11	7	67.90	8	68.81	69.30	-1	905	-0.11%
2023/07/10	4	68.68	4	68.90	68.50	0	889	0.00%
2023/07/06	4	66.45	5	67.80	68.30	-1	854	-0.12%
2023/07/05	3	66.20	5	66.20	66.00	-2	840	-0.24%
2023/07/04	4	65.80	6	65.93	65.50	-2	842	-0.24%
2023/07/03	4	65.10	5	66.10	66.10	-1	852	-0.12%
2023/06/30	2	65.10	2	64.80	64.80	0	852	0.00%
2023/06/29	5	63.70	6	65.08	65.30	-1	843	-0.12%
2023/06/28	6	63.55	4	63.50	63.40	2	832	0.24%
2023/06/27	7	63.66	8	63.30	63.10	-1	835	-0.12%
2023/06/26	5	64.84	4	63.80	63.80	1	833	0.12%
2023/06/21	10	65.97	7	65.50	65.60	3	827	0.36%
2023/06/20	6	67.13	5	67.00	67.00	1	814	0.12%
2023/06/19	4	65.70	8	67.29	67.50	-4	813	-0.49%
2023/06/16	9	66.34	6	65.72	65.40	3	817	0.37%
2023/06/15	4	64.13	6	65.50	66.20	-2	820	-0.24%
2023/06/14	5	63.42	5	63.70	64.10	0	842	0.00%
2023/06/13	7	62.56	7	63.04	63.00	0	865	0.00%
2023/06/12	3	63.17	3	63.10	62.90	0	900	0.00%
2023/06/09	6	62.93	7	63.63	63.70	-1	908	-0.11%
2023/06/08	5	64.12	5	63.00	63.00	0	905	0.00%
2023/06/07	7	64.73	6	64.50	64.30	1	907	0.11%
2023/06/06	2	64.60	2	64.50	64.80	0	900	0.00%
2023/06/02	4	63.98	3	64.50	64.10	1	916	0.11%
2023/06/01	4	63.78	4	63.85	63.90	0	954	0.00%
2023/05/31	2	64.25	0	0.00	64.20	2	975	0.20%
2023/05/30	5	64.96	5	65.08	64.90	0	997	0.00%
2023/05/29	6	65.63	4	65.68	65.50	2	999	0.20%
2023/05/26	10	65.56	6	64.80	65.00	4	998	0.40%
2023/05/25	7	66.40	7	66.46	66.30	0	982	0.00%
2023/05/24	6	67.02	3	66.70	66.70	3	975	0.31%
2023/05/22	0	0.00	1	69.00	68.60	-1	965	-0.10%
2023/05/19	1	68.00	1	67.90	67.80	0	956	0.00%
2023/05/17	8	67.95	6	68.07	68.00	2	947	0.21%
2023/05/16	3	70.73	1	71.40	69.30	2	939	0.21%
2023/05/15	2	67.70	3	69.40	69.50	-1	931	-0.11%
2023/05/12	2	66.65	2	67.50	67.50	0	931	0.00%
2023/05/11	13	67.38	7	66.91	66.50	6	931	0.64%
2023/05/10	6	68.58	5	67.70	67.70	1	922	0.11%
2023/05/09	7	70.86	4	69.40	69.40	3	903	0.33%
2023/05/08	3	72.27	3	72.70	72.00	0	899	0.00%
2023/05/04	2	71.05	2	71.40	71.60	0	896	0.00%
2023/05/03	3	72.27	3	71.20	71.20	0	899	0.00%
2023/05/02	2	72.00	4	72.98	73.20	-2	912	-0.22%
2023/04/28	4	70.95	4	72.00	72.30	0	916	0.00%
2023/04/27	3	70.40	2	70.60	70.60	1	915	0.11%
2023/04/26	24	71.18	8	71.50	71.30	16	913	1.75%
2023/04/25	9	72.52	9	71.34	71.30	0	902	0.00%
2023/04/24	3	73.73	3	74.77	74.60	0	881	0.00%
2023/04/21	10	73.95	8	74.59	74.00	2	879	0.23%
2023/04/20	2	74.10	3	74.60	74.10	-1	868	-0.12%
2023/04/19	4	72.88	4	72.20	72.20	0	852	0.00%
2023/04/18	8	72.65	10	73.80	74.00	-2	834	-0.24%
2023/04/14	3	70.87	4	71.20	72.00	-1	809	-0.12%
2023/04/13	41	70.40	11	69.88	69.70	30	796	3.77%
2023/04/12	4	69.23	4	68.70	68.70	0	787	0.00%
2023/04/11	5	69.12	3	69.20	69.20	2	780	0.26%
2023/04/10	2	68.40	4	69.20	69.40	-2	775	-0.26%
2023/04/07	4	68.08	5	68.02	68.00	-1	768	-0.13%
2023/04/06	5	67.42	6	67.95	68.00	-1	763	-0.13%
2023/03/31	4	65.75	4	66.20	66.20	0	748	0.00%
2023/03/30	8	66.74	8	66.44	65.70	0	746	0.00%
2023/03/29	2	66.60	2	66.40	66.40	0	747	0.00%
2023/03/28	7	66.49	6	65.87	65.80	1	754	0.13%
2023/03/27	6	66.50	5	67.12	67.00	1	745	0.13%
2023/03/24	5	66.72	5	67.06	66.80	0	745	0.00%
2023/03/23	3	66.37	1	66.60	66.60	2	738	0.27%
2023/03/22	4	67.05	1	67.00	67.00	3	737	0.41%
2023/03/21	6	67.62	5	67.46	67.10	1	732	0.14%
2023/03/20	1	68.50	0	0.00	68.80	1	716	0.14%
2023/03/17	4	67.68	13	67.96	68.10	-9	698	-1.29%
2023/03/16	6	63.97	3	65.00	64.30	3	661	0.45%
2023/03/15	2	63.05	11	63.48	64.90	-9	635	-1.42%
2023/03/14	5	60.38	4	59.75	59.70	1	603	0.17%
2023/03/13	3	60.87	3	61.20	61.20	0	604	0.00%
2023/03/10	3	61.30	3	60.90	60.60	0	612	0.00%
2023/03/09	1	62.80	1	62.70	62.70	0	615	0.00%
2023/03/08	2	62.50	2	63.10	63.30	0	638	0.00%
2023/03/07	0	0.00	2	63.10	63.60	-2	632	-0.32%
2023/03/06	9	63.22	12	63.54	63.20	-3	627	-0.48%
2023/03/03	3	60.20	3	60.47	60.60	0	591	0.00%
2023/03/02	1	58.60	7	58.00	58.40	-6	573	-1.05%
2023/03/01	2	55.10	4	55.93	55.80	-2	554	-0.36%
2023/02/24	4	55.25	6	55.20	55.10	-2	554	-0.36%
2023/02/23	4	55.25	3	55.37	55.30	1	563	0.18%
2023/02/22	4	54.73	3	54.70	54.70	1	579	0.17%
2023/02/20	17	54.67	6	54.75	55.20	11	593	1.85%
2023/02/17	5	54.40	0	0.00	54.70	5	609	0.82%
2023/02/16	0	0.00	1	54.70	54.70	-1	638	-0.16%
2023/02/15	6	54.58	5	54.60	54.40	1	658	0.15%
2023/02/14	3	54.03	3	54.53	54.50	0	660	0.00%
2023/02/13	3	54.00	3	54.30	54.30	0	657	0.00%
2023/02/10	7	54.47	5	54.44	54.20	2	668	0.30%
2023/02/09	4	55.45	4	55.10	55.10	0	664	0.00%
2023/02/08	2	55.70	0	0.00	55.60	2	667	0.30%
2023/02/06	0	0.00	1	56.10	55.80	-1	674	-0.15%
2023/02/02	0	0.00	1	55.70	55.30	-1	675	-0.15%
2023/02/01	2	55.40	2	55.10	54.90	0	687	0.00%
2023/01/31	4	54.10	6	55.02	55.30	-2	690	-0.29%
2023/01/30	1	53.70	4	53.60	53.50	-3	683	-0.44%
2023/01/17	1	52.00	0	0.00	52.50	1	696	0.14%
2023/01/16	4	52.03	4	51.90	51.90	0	711	0.00%
2023/01/13	9	52.27	1	51.80	51.80	8	742	1.08%
2023/01/12	9	52.71	0	0.00	52.30	9	767	1.17%
2023/01/11	3	53.20	3	52.80	52.80	0	780	0.00%
2023/01/10	0	0.00	3	52.97	53.10	-3	781	-0.38%
2023/01/09	5	52.30	5	52.50	52.50	0	793	0.00%
2023/01/06	1	52.20	1	52.10	52.10	0	796	0.00%
2023/01/05	2	51.50	2	52.15	51.80	0	820	0.00%
2023/01/04	6	51.20	0	0.00	51.10	6	831	0.72%
2023/01/03	3	51.73	2	51.50	51.50	1	844	0.12%
2022/12/30	2	51.90	5	52.46	52.30	-3	852	-0.35%
2022/12/29	14	50.28	5	50.70	51.10	9	843	1.07%
2022/12/28	6	50.73	3	50.20	50.20	3	856	0.35%
2022/12/27	3	50.87	6	51.00	50.90	-3	870	-0.34%
2022/12/26	3	50.30	3	50.50	50.40	0	886	0.00%
2022/12/23	1	50.20	6	50.82	50.70	-5	889	-0.56%
2022/12/21	3	50.43	0	0.00	50.10	3	904	0.33%
2022/12/20	1	50.80	0	0.00	50.20	1	912	0.11%
2022/12/19	2	51.30	2	50.80	50.90	0	917	0.00%
2022/12/16	3	51.27	1	51.30	51.30	2	933	0.21%
2022/12/15	1	51.70	1	51.80	51.80	0	945	0.00%
2022/12/14	6	51.60	2	51.90	51.90	4	977	0.41%
2022/12/13	3	51.30	3	51.87	51.70	0	1,004	0.00%
2022/12/12	4	51.38	3	51.20	51.20	1	1,000	0.10%
2022/12/09	2	52.65	2	52.20	52.00	0	993	0.00%
2022/12/08	1	52.20	1	52.60	52.40	0	995	0.00%
2022/12/07	12	51.94	0	0.00	52.20	12	996	1.20%
2022/12/06	3	52.70	0	0.00	52.20	3	991	0.30%
2022/12/05	3	53.27	3	53.50	53.50	0	987	0.00%
2022/12/02	9	54.12	5	53.10	53.10	4	974	0.41%
2022/12/01	8	55.00	4	54.50	54.50	4	961	0.42%
2022/11/30	1	55.70	1	55.00	55.00	0	943	0.00%
2022/11/29	1	55.20	2	55.80	55.80	-1	919	-0.11%
2022/11/28	6	55.00	5	55.20	55.20	1	930	0.11%
2022/11/25	3	56.20	5	56.00	55.70	-2	960	-0.21%
2022/11/24	5	55.58	6	55.58	55.70	-1	953	-0.10%
2022/11/23	6	54.90	6	54.95	54.90	0	945	0.00%
2022/11/22	3	54.13	0	0.00	54.70	3	939	0.32%
2022/11/18	5	55.48	3	54.60	54.80	2	926	0.22%
2022/11/17	3	55.07	4	56.40	55.70	-1	913	-0.11%
2022/11/16	5	55.52	5	55.00	55.00	0	904	0.00%
2022/11/15	2	55.80	2	55.60	55.60	0	897	0.00%
2022/11/14	0	0.00	7	55.26	56.60	-7	880	-0.80%
2022/11/11	25	53.65	5	53.30	53.00	20	853	2.34%
2022/11/10	6	52.65	3	52.20	52.20	3	835	0.36%
2022/11/09	11	53.40	6	53.20	53.20	5	836	0.60%
2022/11/08	2	52.50	3	53.80	53.90	-1	848	-0.12%
2022/11/03	3	51.57	3	51.80	51.80	0	854	0.00%
2022/11/01	3	51.93	3	52.20	52.20	0	852	0.00%
2022/10/31	3	52.07	2	52.00	52.00	1	859	0.12%
2022/10/28	6	52.73	4	51.85	51.90	2	865	0.23%
2022/10/27	1	53.30	1	54.00	54.00	0	848	0.00%
2022/10/26	8	53.16	5	52.82	52.50	3	838	0.36%
2022/10/25	6	55.53	4	53.80	53.80	2	830	0.24%
2022/10/24	8	57.05	8	56.98	55.70	0	809	0.00%
2022/10/21	9	55.16	8	55.96	55.80	1	792	0.13%
2022/10/20	9	56.28	4	56.53	55.70	5	760	0.66%
2022/10/18	0	0.00	3	56.40	56.40	-3	718	-0.42%
2022/10/17	9	54.69	0	0.00	55.80	9	715	1.26%
2022/10/14	1	57.50	1	57.40	57.40	0	697	0.00%
2022/10/13	5	59.22	10	57.23	56.30	-5	690	-0.72%
2022/10/12	3	57.43	3	59.40	59.40	0	665	0.00%
2022/10/11	4	58.68	4	58.20	58.20	0	650	0.00%
2022/10/07	2	58.35	2	58.80	58.90	0	634	0.00%
2022/10/06	6	57.93	6	58.60	58.40	0	623	0.00%
2022/10/05	3	58.43	2	57.70	58.00	1	619	0.16%
2022/10/04	1	57.80	1	58.40	58.40	0	608	0.00%
2022/10/03	2	54.95	5	56.40	57.00	-3	595	-0.50%
2022/09/30	3	52.63	1	54.00	54.30	2	580	0.34%
2022/09/29	5	53.56	4	54.03	53.80	1	578	0.17%
2022/09/28	10	54.19	5	52.70	52.70	5	575	0.87%
2022/09/27	3	55.73	3	56.00	55.90	0	566	0.00%
2022/09/26	2	56.25	2	55.50	55.50	0	559	0.00%
2022/09/23	1	58.80	1	59.30	57.30	0	547	0.00%
2022/09/22	4	58.53	3	58.50	58.00	1	532	0.19%
2022/09/21	4	57.40	14	57.84	59.00	-10	514	-1.94%
2022/09/20	3	56.03	11	56.36	57.10	-8	483	-1.65%
2022/09/19	1	53.40	1	53.30	53.30	0	459	0.00%
2022/09/16	4	54.75	3	54.40	54.20	1	461	0.22%
2022/09/15	6	54.97	6	54.83	54.60	0	467	0.00%
2022/09/14	2	53.50	2	54.20	54.00	0	468	0.00%
2022/09/13	2	53.60	6	53.87	53.80	-4	467	-0.86%
2022/09/12	0.2	53.50	0	0.00	53.50	0.2	477	0.03%
2022/09/08	3	51.47	3	51.90	51.40	0	489	0.00%
2022/09/07	4	51.23	4	51.40	51.30	0	496	0.01%
2022/09/06	1	52.80	0	0.00	51.70	1	495	0.20%
2022/09/05	4.3	53.18	4	53.00	52.80	0.3	494	0.05%
2022/09/02	6	54.57	6	54.13	53.80	0	494	0.00%
2022/09/01	7	53.60	6	55.42	55.50	1	482	0.21%
2022/08/31	5	52.38	5	52.50	52.50	0	444	0.00%
2022/08/30	5	53.14	4	52.90	52.90	1	440	0.23%
2022/08/29	15	52.86	0	0.00	53.10	15	441	3.40%
2022/08/26	2	53.30	2	54.10	53.90	0	442	0.00%
2022/08/25	4	53.40	4	53.50	53.20	0	445	0.00%
2022/08/24	2	52.70	2	53.30	53.50	0	444	0.00%
2022/08/23	4	51.55	2	51.80	51.80	2	441	0.45%
2022/08/22	2	52.00	1	52.00	52.00	1	442	0.23%
2022/08/19	3	53.37	1	52.70	52.70	2	444	0.45%
2022/08/18	2	53.05	1	53.40	53.40	1	442	0.23%
2022/08/17	3	53.93	3	53.70	53.70	0	443	0.00%
2022/08/16	2	53.90	1	53.50	53.50	1	447	0.22%
2022/08/15	1	53.40	1	54.30	54.50	0	450	0.00%
2022/08/12	2	54.90	4	54.70	54.30	-2	436	-0.46%
2022/08/11	17	50.71	2	51.90	52.40	15	420	3.56%
2022/08/10	2	49.50	2	49.85	49.80	0	412	0.00%
2022/08/09	1	50.30	1	50.20	50.10	0	417	0.00%
2022/08/08	4	48.26	7	49.43	49.80	-3	422	-0.71%
2022/08/05	0	0.00	50	48.36	49.75	-50	426	-11.74%
2022/08/04	3	46.85	2	46.70	46.65	1	431	0.23%
2022/08/03	2	48.33	2	47.80	47.80	0	442	0.00%
2022/08/02	2	47.98	2	48.55	48.55	0	448	0.00%
2022/08/01	1	48.70	11	49.05	48.90	-10	462	-2.16%
2022/07/28	4	47.73	4	47.60	47.55	0	464	0.00%
2022/07/27	3	47.53	2	47.60	47.55	1	468	0.21%
2022/07/26	2	47.45	2	47.35	47.40	0	473	0.00%
2022/07/25	1	47.80	0	0.00	47.80	1	476	0.21%
2022/07/21	1	48.55	1	48.90	48.85	0	495	0.00%
2022/07/20	4	49.66	2	48.60	48.60	2	503	0.40%
2022/07/19	2	49.50	2	49.50	49.40	0	517	0.00%
2022/07/18	1	49.00	1	49.50	49.40	0	524	0.00%
2022/07/15	3	48.25	19	48.38	48.75	-16	526	-3.04%
2022/07/14	1	47.90	4	48.43	48.50	-3	531	-0.56%
2022/07/13	3	47.55	4	48.00	47.90	-1	533	-0.19%
2022/07/12	5	47.07	4	46.55	46.55	1	536	0.19%
2022/07/11	4	48.98	2	48.50	48.50	2	536	0.37%
2022/07/08	1	49.45	1	50.30	49.75	0	538	0.00%
2022/07/07	5	49.13	5	49.55	49.55	0	540	0.00%
2022/07/06	6	49.66	2	48.95	48.80	4	544	0.74%
2022/07/05	0	0.00	1	50.90	50.70	-1	551	-0.18%
2022/07/04	2	48.05	3	49.20	49.15	-1	549	-0.18%
2022/07/01	2	48.73	1	47.90	47.65	1	556	0.18%
2022/06/30	6	49.41	3	49.50	49.30	3	564	0.53%
2022/06/29	0	0.00	3	49.78	50.20	-3	567	-0.53%
2022/06/28	1	48.05	1	49.50	49.60	0	573	0.00%
2022/06/27	0	0.00	3	48.43	48.90	-3	584	-0.51%
2022/06/24	4	46.83	4	46.93	46.95	0	591	0.00%
2022/06/23	3	46.10	3	45.60	45.65	0	599	0.00%
2022/06/22	19	44.76	2	44.90	45.20	17	602	2.82%
2022/06/21	2	46.50	0	0.00	46.45	2	593	0.34%
2022/06/20	11	45.65	3	44.90	44.85	8	596	1.34%
2022/06/17	34	46.70	4	46.50	46.35	30	592	5.07%
2022/06/16	23	49.01	2	48.50	48.50	21	578	3.63%
2022/06/15	4	50.06	4	49.90	49.95	0	575	0.00%
2022/06/14	6	49.05	2	49.95	50.00	4	588	0.68%
2022/06/13	8	49.59	1	49.85	49.85	7	593	1.18%
2022/06/10	4	50.35	1	50.50	50.50	3	595	0.50%
2022/06/09	9	50.52	2	50.60	50.80	7	596	1.17%
2022/06/08	16	50.63	2	50.70	50.70	14	597	2.34%
2022/06/07	20	50.48	4	50.50	50.50	16	604	2.65%
2022/06/06	16	50.76	2	50.70	50.60	14	609	2.30%
2022/06/02	5	51.56	4	51.13	51.10	1	621	0.16%
2022/06/01	3	52.50	2	52.30	52.30	1	627	0.16%
2022/05/31	1	52.60	2	52.85	53.00	-1	635	-0.16%
2022/05/30	4	52.85	4	52.90	53.00	0	649	0.00%
2022/05/27	7	52.70	7	52.56	52.50	0	657	0.00%
2022/05/26	3	52.43	2	52.30	52.40	1	668	0.15%
2022/05/25	3	52.07	4	52.78	52.70	-1	679	-0.15%
2022/05/24	2	52.30	2	51.90	51.80	0	693	0.00%
2022/05/23	12	52.61	12	52.91	52.60	0	713	0.00%
2022/05/20	5	51.64	4	51.90	51.90	1	725	0.14%
2022/05/19	3	50.50	4	50.95	51.00	-1	739	-0.14%
2022/05/18	2	51.60	2	51.90	51.70	0	769	0.00%
2022/05/17	4	51.85	4	51.53	51.30	0	788	0.00%
2022/05/16	3	51.47	3	52.27	52.20	0	794	0.00%
2022/05/13	6	50.13	12	51.48	51.40	-6	796	-0.75%
2022/05/12	4	51.05	3	49.12	49.00	1	795	0.13%
2022/05/11	3	51.60	3	51.97	52.30	0	786	0.00%
2022/05/10	2	48.40	2	49.80	49.80	0	773	0.00%
2022/05/09	23	49.27	6	48.73	48.75	17	779	2.18%
2022/05/06	7	50.73	2	50.70	50.80	5	780	0.64%
2022/05/05	2	52.25	1	52.40	51.90	1	790	0.13%
2022/05/04	5	52.00	0	0.00	51.90	5	806	0.62%
2022/04/29	3	51.63	0	0.00	51.60	3	855	0.35%
2022/04/28	4	51.38	3	51.77	51.40	1	877	0.11%
2022/04/27	2	50.40	2	51.70	51.40	0	883	0.00%
2022/04/26	1	52.80	1	52.40	52.80	0	888	0.00%
2022/04/25	6	53.02	3	52.00	51.80	3	888	0.34%
2022/04/22	1	54.90	3	54.80	54.80	-2	890	-0.22%
2022/04/21	1	53.90	0	0.00	54.30	1	907	0.11%
2022/04/20	2	54.65	2	55.25	54.50	0	936	0.00%
2022/04/19	1	54.90	2	54.55	54.20	-1	992	-0.10%
2022/04/18	2	53.40	0	0.00	53.20	2	1,088	0.18%
2022/04/15	2	54.30	9	54.52	54.30	-7	1,111	-0.63%
2022/04/14	1	55.10	2	55.25	55.10	-1	1,128	-0.09%
2022/04/13	3	54.70	33	54.55	54.20	-30	1,137	-2.64%
2022/04/12	2	53.85	2	54.30	54.00	0	1,144	0.00%
2022/04/11	20	54.43	2	53.90	53.90	18	1,174	1.53%
2022/04/08	2	55.15	4	55.95	56.60	-2	1,184	-0.17%
2022/04/07	2	54.50	0	0.00	54.50	2	1,182	0.17%
2022/04/06	5	56.24	0	0.00	55.40	5	1,176	0.43%
2022/04/01	2	56.95	2	57.30	57.30	0	1,171	0.00%
2022/03/31	5	58.04	2	57.40	57.20	3	1,177	0.25%
2022/03/30	7	57.53	4	59.05	59.10	3	1,186	0.25%
2022/03/29	7	57.93	0	0.00	57.40	7	1,196	0.59%
2022/03/28	3	57.30	0	0.00	58.20	3	1,200	0.25%
2022/03/25	14	59.15	5	59.18	59.20	9	1,198	0.75%
2022/03/24	11	59.95	1	60.10	60.10	10	1,211	0.83%
2022/03/23	3	60.43	2	60.50	60.70	1	1,243	0.08%
2022/03/22	6	60.08	2	60.45	60.40	4	1,261	0.32%
2022/03/21	2	61.20	0	0.00	61.10	2	1,309	0.15%
2022/03/18	2	61.25	1	61.40	61.40	1	1,357	0.07%
2022/03/17	1	62.30	2	62.80	62.70	-1	1,389	-0.07%
2022/03/16	14	60.46	3	60.23	60.20	11	1,417	0.78%
2022/03/15	1	61.00	0	0.00	61.00	1	1,447	0.07%
2022/03/14	1	63.30	0	0.00	63.20	1	1,483	0.07%
2022/03/11	1	63.10	1	63.30	63.60	0	1,504	0.00%
2022/03/10	1	63.50	4	63.38	63.30	-3	1,531	-0.20%
2022/03/09	3	61.37	26	60.07	61.50	-23	1,534	-1.50%
2022/03/08	11	58.99	0	0.00	59.80	11	1,566	0.70%
2022/03/07	4	63.18	0	0.00	62.00	4	1,615	0.25%
2022/03/04	2	64.45	4	64.60	64.60	-2	1,617	-0.12%
2022/03/03	0	0.00	1	64.40	64.20	-1	1,623	-0.06%
2022/03/02	3	63.50	0	0.00	63.10	3	1,616	0.19%
2022/03/01	1	64.00	6	63.67	64.10	-5	1,618	-0.31%
2022/02/25	1	62.30	1	63.10	62.00	0	1,616	0.00%
2022/02/24	4	61.93	1	61.50	60.90	3	1,615	0.19%
2022/02/23	1	62.40	16	61.94	63.80	-15	1,605	-0.93%
2022/02/22	7	60.27	2	60.10	60.10	5	1,593	0.31%
2022/02/18	1	62.00	0	0.00	61.90	1	1,575	0.06%
2022/02/17	4	62.40	0	0.00	62.10	4	1,576	0.25%
2022/02/16	2	64.35	1	64.80	63.80	1	1,571	0.06%
2022/02/15	3	64.63	0	0.00	63.90	3	1,604	0.19%
2022/02/14	1	65.40	0	0.00	64.80	1	1,622	0.06%
2022/02/10	2	66.55	0	0.00	66.30	2	1,663	0.12%
2022/02/09	1	67.10	0	0.00	67.00	1	1,673	0.06%
2022/02/08	6	65.50	3	67.83	68.20	3	1,677	0.18%
2022/02/07	6	64.57	0	0.00	65.30	6	1,701	0.35%
2022/01/26	2	63.90	0	0.00	65.20	2	1,748	0.11%
2022/01/25	7	64.71	0	0.00	63.50	7	1,779	0.39%
2022/01/24	1	65.10	1	66.20	66.60	0	1,770	0.00%
2022/01/21	5	67.50	0	0.00	66.30	5	1,755	0.28%
2022/01/20	4	70.45	0	0.00	69.70	4	1,759	0.23%
2022/01/19	5	70.38	2	71.95	69.60	3	1,771	0.17%
2022/01/13	0	0.00	1	72.80	71.40	-1	1,915	-0.05%
2022/01/12	8	70.76	4	71.08	70.40	4	1,972	0.20%
2022/01/11	2	73.55	8	71.01	73.50	-6	1,998	-0.30%
2022/01/10	3	68.27	2	69.20	68.10	1	1,922	0.05%
2022/01/07	0	0.00	3	68.03	67.80	-3	1,924	-0.16%
2022/01/04	9	63.89	0	0.00	63.80	9	2,122	0.42%
2022/01/03	15	65.65	0	0.00	65.20	15	2,151	0.70%
2021/12/29	2	66.70	0	0.00	67.10	2	2,250	0.09%
2021/12/28	1	67.60	1	68.50	67.10	0	2,280	0.00%
2021/12/24	6	66.72	0	0.00	66.10	6	2,449	0.24%
2021/12/23	6	66.55	0	0.00	67.00	6	2,578	0.23%
2021/12/22	4	68.73	0	0.00	68.10	4	2,640	0.15%
2021/12/21	0	0.00	2	69.50	69.80	-2	2,660	-0.08%
2021/12/20	2	68.50	3	69.47	68.70	-1	2,674	-0.04%
2021/12/17	2	67.55	0	0.00	67.50	2	2,728	0.07%
2021/12/16	1	68.70	0	0.00	68.20	1	2,705	0.04%
2021/12/15	7	69.73	3	70.53	68.50	4	2,688	0.15%
2021/12/14	1	68.00	3	69.53	70.00	-2	2,640	-0.08%
2021/12/13	2	66.30	7	67.67	68.70	-5	2,593	-0.19%
2021/12/10	5	66.04	4	66.45	66.80	1	2,574	0.04%
2021/12/09	3	64.13	2	64.50	66.50	1	2,548	0.04%
2021/12/08	0	0.00	2	63.50	63.20	-2	2,523	-0.08%
2021/12/07	1	58.80	14	60.36	60.80	-13	2,526	-0.51%
2021/12/03	6	57.73	2	57.50	57.40	4	2,504	0.16%
2021/12/02	4	57.70	2	57.70	57.60	2	2,512	0.08%
2021/12/01	1	58.10	20	58.95	59.70	-19	2,488	-0.76%
2021/11/30	0	0.00	22	55.06	55.10	-22	2,432	-0.90%
2021/11/29	2	53.15	5	54.30	53.60	-3	2,439	-0.12%
2021/11/26	1	54.10	0	0.00	53.50	1	2,440	0.04%
2021/11/25	2	54.40	1	54.70	54.70	1	2,442	0.04%
2021/11/24	3	52.97	2	53.70	54.00	1	2,445	0.04%
2021/11/22	5	53.14	0	0.00	52.30	5	2,469	0.20%
2021/11/19	5	53.84	3	53.10	53.10	2	2,492	0.08%
2021/11/18	4	54.88	2	54.80	54.30	2	2,625	0.08%
2021/11/17	3	54.57	3	54.90	54.70	0	2,774	0.00%
2021/11/16	1	53.20	36	54.93	55.00	-35	2,787	-1.26%
2021/11/12	1	52.50	0	0.00	53.00	1	2,813	0.04%
2021/11/11	1.1	54.22	0	0.00	54.40	1.1	2,809	0.04%
2021/11/10	2	53.60	0	0.00	53.20	2	2,814	0.07%
2021/11/09	4	54.30	2	55.20	54.60	2	2,866	0.07%
2021/11/05	1	53.50	10	54.10	53.30	-9	2,983	-0.30%
2021/11/04	3	52.97	3	54.20	53.10	0	3,018	0.00%
2021/11/03	2	52.80	2	53.50	52.80	0	3,110	0.00%
2021/11/02	4	50.75	4	51.05	50.70	0	3,101	0.00%
2021/11/01	2	49.88	0	0.00	50.40	2	3,086	0.06%
2021/10/29	2	50.60	2	50.50	50.50	0	3,142	0.00%
2021/10/26	4	49.73	14	50.50	50.60	-10	3,189	-0.31%
2021/10/25	1	48.30	3	49.25	48.35	-2	3,214	-0.06%
2021/10/21	1	48.40	0	0.00	48.85	1	3,162	0.03%
2021/10/20	1	46.65	5	48.45	48.20	-4	3,132	-0.13%
2021/10/19	0	0.00	5	44.86	46.00	-5	3,079	-0.16%
2021/10/13	5	39.90	1	41.65	41.35	4	2,950	0.14%
2021/10/12	38	41.71	0	0.00	40.45	38	2,929	1.30%
2021/10/08	0	0.00	33	44.75	44.90	-33	2,876	-1.15%
2021/10/07	3	43.53	3	44.20	43.15	0	2,829	0.00%
2021/10/04	1	42.55	1	43.65	42.55	0	2,756	0.00%
2021/10/01	5	42.73	0	0.00	42.25	5	2,701	0.19%
2021/09/30	0	0.00	5	43.22	43.70	-5	2,626	-0.19%
2021/09/29	5	40.96	5	41.52	41.20	0	2,508	0.00%
2021/09/27	2	39.65	0	0.00	39.85	2	2,467	0.08%
2021/09/24	0	0.00	40	39.51	39.75	-40	2,495	-1.60%
2021/09/23	0	0.00	2	38.00	37.95	-2	2,473	-0.08%
2021/09/22	2	37.05	0	0.00	37.05	2	2,543	0.08%
2021/09/14	6	37.86	0	0.00	37.25	6	3,231	0.19%
2021/09/10	3.1	37.95	0	0.00	37.95	3.1	4,585	0.07%
2021/09/08	2	38.45	2	37.85	38.05	0	5,045	0.00%
2021/09/07	3	37.90	0	0.00	38.10	3	5,064	0.06%
2021/09/06	1	38.10	0	0.00	38.10	1	5,066	0.02%
2021/09/03	1	38.70	0	0.00	38.70	1	5,079	0.02%
2021/08/30	3	38.85	2	39.28	38.90	1	5,256	0.02%
2021/08/26	3	38.33	0	0.00	38.30	3	5,537	0.05%
2021/08/25	2	38.85	0	0.00	39.10	2	5,529	0.04%
2021/08/24	10	39.48	5	39.61	39.45	5	5,509	0.09%
2021/08/23	0	0.00	8	39.92	40.85	-8	5,382	-0.15%
2021/08/20	1	36.85	3	37.55	37.15	-2	5,245	-0.04%
2021/08/19	14	37.25	1	38.05	36.85	13	5,232	0.25%
2021/08/18	6	37.12	5	38.45	38.40	1	5,249	0.02%
2021/08/17	2	37.60	4	38.68	38.00	-2	5,271	-0.04%
2021/08/16	32	37.86	2	37.70	37.40	30	5,249	0.57%
2021/08/13	32	39.58	0	0.00	39.10	32	5,226	0.61%
2021/08/12	50	39.57	6	40.63	40.95	44	5,151	0.85%
2021/08/11	0	0.00	4	40.73	40.40	-4	5,064	-0.08%
2021/08/10	82	40.11	2	40.80	40.00	80	5,004	1.60%
2021/08/09	3	39.77	5	39.92	39.55	-2	4,979	-0.04%
2021/08/06	4	39.68	27	40.26	39.50	-23	4,876	-0.47%
2021/08/05	3	39.45	3	39.10	39.05	0	4,853	0.00%
2021/08/04	5	39.92	4	40.20	39.85	1	4,860	0.02%
2021/08/03	0	0.00	6	38.50	38.55	-6	4,827	-0.12%
2021/07/29	2	37.70	3	37.43	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	2	35.80	36.10	-2	4,714	-0.04%
2021/07/27	5	36.31	40	36.36	36.40	-35	4,728	-0.74%
2021/07/19	3	36.60	0	0.00	36.35	3	4,721	0.06%
2021/07/16	2	36.00	0	0.00	36.50	2	4,828	0.04%
2021/07/15	5	36.30	2	36.25	36.60	3	4,868	0.06%
2021/07/13	2	35.15	2	36.05	35.15	0	4,857	0.00%
2021/07/12	3	35.20	0	0.00	35.10	3	4,816	0.06%
2021/07/09	5	35.35	2	35.20	35.15	3	4,807	0.06%
2021/07/08	11	35.04	0	0.00	35.90	11	4,799	0.23%
2021/07/07	7	35.71	0	0.00	35.35	7	4,787	0.15%
2021/07/06	2	36.45	2	36.00	35.90	0	4,779	0.00%
2021/07/05	22	35.54	6	36.02	36.00	16	4,758	0.34%
2021/07/02	5	36.00	2	35.85	35.85	3	4,732	0.06%
2021/06/30	0	0.00	2	36.95	36.85	-2	4,668	-0.04%
2021/06/29	8	36.78	0	0.00	36.30	8	4,618	0.17%
2021/06/28	41	37.90	7	38.50	37.10	34	4,545	0.75%
2021/06/25	3	37.90	2	37.75	37.75	1	4,398	0.02%
2021/06/23	19.2	37.20	4	36.18	36.50	15.2	4,215	0.36%
2021/06/22	7	39.77	9	38.70	38.00	-2	3,881	-0.05%
2021/06/21	0	0.00	10	42.05	41.20	-10	3,097	-0.32%
2021/06/18	4	36.85	17	37.03	38.35	-13	2,504	-0.52%
2021/06/17	0	0.00	5	35.00	34.90	-5	2,109	-0.24%
2021/06/16	1	34.40	0	0.00	34.05	1	1,984	0.05%
2021/06/15	0	0.00	3	34.65	35.10	-3	1,955	-0.15%
2021/06/10	10	34.27	4	34.33	34.60	6	1,911	0.31%
2021/06/09	8	34.96	7	34.46	34.35	1	1,889	0.05%
2021/06/08	10	35.86	8	36.23	35.65	2	1,854	0.11%
2021/06/07	6	34.72	4	35.45	36.60	2	1,786	0.11%
2021/06/04	11	35.02	10	35.23	34.80	1	1,686	0.06%
2021/06/03	2	33.30	6	35.37	36.30	-4	1,564	-0.26%
2021/06/01	1	32.10	0	0.00	32.75	1	1,358	0.07%
2021/05/31	4	32.30	0	0.00	32.05	4	1,348	0.30%
2021/05/28	2	32.15	0	0.00	32.45	2	1,336	0.15%
2021/05/26	4	31.45	2	32.00	32.10	2	1,316	0.15%
2021/05/25	3	31.40	15	32.29	32.60	-12	1,263	-0.95%
2021/05/24	5	29.90	5	30.35	29.65	0	1,204	0.00%
2021/05/19	1	28.80	0	0.00	29.05	1	1,183	0.08%
2021/05/18	1	28.85	0	0.00	29.10	1	1,182	0.08%
2021/05/17	3	27.87	0	0.00	27.65	3	1,178	0.25%
2021/05/14	2	29.90	0	0.00	29.55	2	1,155	0.17%
2021/05/13	0	0.00	3	30.45	29.90	-3	1,134	-0.26%
2021/05/12	17	30.58	0	0.00	30.55	17	1,104	1.54%
2021/05/11	24	33.30	0	0.00	32.55	24	1,067	2.25%
2021/05/10	5	33.65	2	34.40	34.30	3	1,032	0.29%
2021/05/07	3	31.65	0	0.00	33.00	3	987	0.30%
2021/05/06	2	31.55	0	0.00	31.75	2	970	0.21%
2021/05/04	7	30.72	5	31.84	30.80	2	958	0.21%
2021/05/03	6	32.10	10	32.60	31.80	-4	931	-0.43%
2021/04/29	13	32.15	0	0.00	32.60	13	915	1.42%
2021/04/28	0	0.00	5	32.00	32.00	-5	900	-0.56%
2021/04/27	2	31.50	5	31.85	31.55	-3	898	-0.33%
2021/04/23	9	31.18	0	0.00	31.00	9	896	1.00%
2021/04/22	32	33.02	2	33.90	31.75	30	881	3.40%
2021/04/21	0	0.00	5	33.45	33.65	-5	771	-0.65%
2021/04/20	4	31.23	1	31.30	31.35	3	706	0.42%
2021/04/19	0	0.00	21	31.69	31.70	-21	713	-2.94%
2021/04/16	0	0.00	5	30.15	30.20	-5	660	-0.76%
2021/04/15	5	29.75	0	0.00	29.90	5	657	0.76%
2021/04/14	25	29.76	0	0.00	29.95	25	666	3.75%
2021/04/13	10	30.04	3	30.55	30.20	7	676	1.03%
2021/04/12	5	30.00	10	30.05	30.05	-5	668	-0.75%
2021/04/09	18	29.56	0	0.00	29.60	18	654	2.75%
2021/04/08	20	29.82	0	0.00	29.75	20	659	3.03%
2021/04/06	0	0.00	1	29.30	29.30	-1	662	-0.15%
2021/03/31	0	0.00	2	29.40	29.40	-2	722	-0.28%
2021/03/29	0	0.00	1	29.40	29.50	-1	727	-0.14%
2021/03/22	1	28.20	0	0.00	28.20	1	807	0.12%
2021/03/15	6	28.30	0	0.00	28.50	6	961	0.62%
2021/03/11	7	28.40	0	0.00	28.40	7	1,014	0.69%
2021/03/10	0	0.00	5	28.40	28.35	-5	1,021	-0.49%
2021/03/09	2	28.25	0	0.00	28.25	2	1,033	0.19%
2021/03/08	1	28.20	0	0.00	28.15	1	1,066	0.09%
2021/02/05	1	26.90	0	0.00	27.15	1	1,180	0.08%
2021/02/04	6	26.48	0	0.00	26.35	6	1,185	0.51%
2021/01/28	3	26.80	0	0.00	26.60	3	1,459	0.21%
2021/01/27	5	26.70	0	0.00	27.00	5	1,497	0.33%
2021/01/25	15	26.32	0	0.00	26.65	15	1,505	1.00%
2021/01/21	5	26.20	0	0.00	25.75	5	1,529	0.33%
2021/01/20	15	26.03	0	0.00	25.85	15	1,540	0.97%
2021/01/15	6	27.23	0	0.00	27.05	6	1,666	0.36%
2021/01/13	3	27.37	2	28.00	27.75	1	1,673	0.06%
2021/01/12	25	28.11	0	0.00	28.00	25	1,673	1.49%
2021/01/07	2	28.90	0	0.00	28.70	2	1,844	0.11%
2021/01/06	1	29.25	0	0.00	28.90	1	1,835	0.05%
2021/01/05	5	29.20	0	0.00	29.30	5	1,813	0.28%
2020/12/31	10	29.73	0	0.00	29.75	10	1,798	0.56%
2020/12/28	4	29.78	2	30.25	29.95	2	1,742	0.11%
2020/12/25	3	29.00	0	0.00	28.95	3	1,685	0.18%
2020/12/24	4	29.00	0	0.00	28.90	4	1,676	0.24%
2020/12/23	8	28.92	2	28.90	28.95	6	1,668	0.36%
2020/12/22	39	29.75	0	0.00	29.00	39	1,670	2.33%
2020/12/21	0	0.00	2	30.35	30.00	-2	1,652	-0.12%
2020/12/16	12	29.74	2	30.10	29.95	10	1,605	0.62%
2020/12/15	4	30.70	7	30.41	29.75	-3	1,597	-0.19%
2020/12/14	0	0.00	3	29.97	30.20	-3	1,504	-0.20%
2020/12/11	2	29.70	1	30.05	29.80	1	1,491	0.07%
2020/12/09	0	0.00	1	29.75	29.90	-1	1,458	-0.07%
2020/12/08	15	29.74	18	29.89	29.70	-3	1,467	-0.20%
2020/12/07	2	29.00	0	0.00	29.55	2	1,437	0.14%
2020/12/04	8	29.34	0	0.00	29.30	8	1,439	0.56%
2020/12/02	1	29.70	0	0.00	29.40	1	1,489	0.07%
2020/12/01	2	29.20	0	0.00	29.20	2	1,487	0.13%
2020/11/30	3	29.53	0	0.00	29.50	3	1,496	0.20%
2020/11/27	3	29.60	0	0.00	29.55	3	1,514	0.20%
2020/11/26	7	29.86	0	0.00	29.85	7	1,569	0.45%
2020/11/25	7	29.95	2	29.85	29.85	5	1,657	0.30%
2020/11/24	18	30.14	6	30.35	29.85	12	1,663	0.72%
2020/11/19	2	29.35	0	0.00	29.35	2	1,805	0.11%
2020/11/18	2	29.45	0	0.00	29.45	2	1,801	0.11%
2020/11/16	2	29.30	2	29.50	29.45	0	1,813	0.00%
2020/11/11	22	29.89	0	0.00	30.15	22	1,798	1.22%
2020/11/10	5	30.75	1	31.20	30.60	4	1,775	0.23%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/06	7	29.81	0	0.00	30.00	7	1,663	0.42%
2020/11/05	24	29.93	15	29.93	30.00	9	1,650	0.55%
2020/11/04	13	30.78	9	30.80	32.10	4	1,537	0.26%
2020/11/03	0	0.00	5	31.00	30.85	-5	1,500	-0.33%
2020/10/29	1	30.30	30	30.00	30.65	-29	1,494	-1.94%
2020/10/28	3	30.90	2	31.28	30.75	1	1,495	0.07%
2020/10/26	1	30.50	1	31.30	31.00	0	1,476	0.00%
2020/10/23	3	30.55	3	30.68	30.50	0	1,430	0.00%
2020/10/22	2	28.63	0	0.00	29.50	2	1,362	0.15%
2020/10/21	1	28.65	0	0.00	28.70	1	1,359	0.07%
2020/10/20	19	28.54	10	28.65	28.70	9	1,351	0.67%
2020/10/19	7	29.50	11	29.18	29.20	-4	1,338	-0.30%
2020/10/16	2	29.55	0	0.00	29.60	2	1,217	0.16%
2020/10/15	0	0.00	3	26.85	26.95	-3	1,148	-0.26%
2020/10/08	3	26.70	3	26.85	26.70	0	1,178	0.00%
2020/09/28	0	0.00	2	26.50	26.50	-2	1,264	-0.16%
2020/09/25	9	26.13	2	26.35	25.95	7	1,302	0.54%
2020/09/24	17	26.74	2	27.25	26.70	15	1,299	1.15%
2020/09/23	2	27.40	2	28.00	27.40	0	1,302	0.00%
2020/09/22	10	27.95	0	0.00	28.00	10	1,303	0.77%
2020/09/21	2	27.85	0	0.00	28.00	2	1,327	0.15%
2020/09/16	3	27.72	0	0.00	27.70	3	1,344	0.22%
2020/09/11	1	27.85	2	27.85	27.90	-1	1,376	-0.07%
2020/09/04	1	27.80	0	0.00	28.50	1	1,343	0.07%
2020/09/03	6	28.48	0	0.00	28.35	6	1,324	0.45%
2020/09/02	1	28.60	0	0.00	28.60	1	1,318	0.08%
2020/08/27	7	27.57	0	0.00	27.30	7	1,232	0.57%
2020/08/26	0	0.00	6	27.57	27.80	-6	1,164	-0.52%
2020/08/20	15	24.63	0	0.00	24.65	15	1,246	1.20%
2020/08/13	12	25.40	0	0.00	25.55	12	1,241	0.97%
2020/08/11	15	25.31	0	0.00	25.50	15	1,242	1.21%
2020/08/07	2	24.95	0	0.00	24.90	2	1,244	0.16%
2020/08/06	5	25.19	0	0.00	25.00	5	1,246	0.40%
2020/08/05	90	25.96	81	26.01	25.95	9	1,241	0.72%
2020/08/04	0	0.00	29	26.13	26.00	-29	1,238	-2.34%
2020/08/03	50	26.02	0	0.00	26.10	50	1,241	4.03%
2020/07/31	20	26.30	2	26.48	26.50	18	1,226	1.47%
2020/07/28	5	25.04	2	25.10	25.00	3	1,222	0.25%
2020/07/27	30	25.03	0	0.00	24.95	30	1,210	2.48%
2020/07/24	12	25.61	0	0.00	25.60	12	1,219	0.98%
2020/07/23	1	26.00	0	0.00	26.10	1	1,218	0.08%
2020/07/20	0	0.00	10	25.55	26.00	-10	1,208	-0.83%
2020/07/17	20	25.18	0	0.00	25.30	20	1,189	1.68%
2020/07/16	0	0.00	31	25.99	25.85	-31	1,196	-2.59%
2020/07/14	23	25.42	0	0.00	25.45	23	1,206	1.91%
2020/07/13	27	25.71	0	0.00	25.65	27	1,211	2.23%
2020/07/10	120	25.54	0	0.00	25.45	120	1,215	9.87%	大買/鉅額交易
2020/07/09	13	26.20	0	0.00	25.95	13	1,222	1.06%
2020/07/08	3	26.48	0	0.00	26.45	3	1,213	0.25%
2020/07/07	21	26.93	25	26.53	26.70	-4	1,205	-0.33%
2020/07/02	10	26.48	0	0.00	26.30	10	1,174	0.85%
2020/07/01	2	25.70	0	0.00	25.90	2	1,162	0.17%
2020/06/29	10	25.05	0	0.00	25.45	10	1,122	0.89%
2020/06/24	3	25.35	0	0.00	25.45	3	1,115	0.27%
2020/06/22	30	25.25	0	0.00	25.50	30	1,124	2.67%
2020/06/18	15	24.50	0	0.00	24.50	15	1,102	1.36%
2020/06/17	20	24.80	0	0.00	24.70	20	1,111	1.80%
2020/06/11	6	24.47	20	24.38	24.30	-14	1,170	-1.20%
2020/06/05	5	24.40	0	0.00	24.85	5	1,229	0.41%
2020/06/04	1	23.75	0	0.00	23.75	1	1,197	0.08%
2020/06/02	4	23.90	0	0.00	23.75	4	1,188	0.34%
2020/05/28	19	23.97	3	23.95	23.60	16	1,139	1.40%
2020/05/27	5	22.70	0	0.00	24.40	5	1,080	0.46%
2020/05/18	2	21.75	0	0.00	21.70	2	1,041	0.19%
2020/05/14	3	22.05	0	0.00	21.80	3	1,075	0.28%
2020/05/12	10	21.80	0	0.00	22.00	10	1,093	0.91%
2020/05/04	20	21.60	0	0.00	21.40	20	1,163	1.72%
2020/04/28	0	0.00	1	21.50	21.45	-1	1,185	-0.08%
2020/04/23	2	20.90	1	21.00	20.95	1	1,223	0.08%
2020/04/10	0	0.00	10	21.15	21.15	-10	1,296	-0.77%
2020/04/09	0	0.00	10	20.45	20.25	-10	1,291	-0.77%
2020/04/08	0	0.00	1	20.15	20.10	-1	1,289	-0.08%
2020/03/31	0	0.00	1	19.40	19.30	-1	1,288	-0.08%
2020/03/26	1	18.80	22	19.41	19.35	-21	1,334	-1.57%
2020/03/25	0	0.00	10	18.80	18.80	-10	1,335	-0.75%
2020/03/24	2	18.15	0	0.00	18.05	2	1,340	0.15%
2020/03/23	0	0.00	45	17.32	17.45	-45	1,351	-3.33%
2020/03/20	0	0.00	14	17.24	17.30	-14	1,372	-1.02%
2020/03/19	35	16.03	0	0.00	16.10	35	1,382	2.53%
2020/03/18	8	17.73	2	18.10	17.70	6	1,567	0.38%
2020/03/17	2	17.85	0	0.00	18.10	2	1,624	0.12%
2020/03/16	4	18.54	12	18.88	18.40	-8	1,723	-0.46%
2020/03/13	16	18.17	0	0.00	18.35	16	1,710	0.94%
2020/03/12	32	20.35	0	0.00	20.10	32	1,689	1.89%
2020/03/11	0	0.00	22	21.71	21.50	-22	1,690	-1.30%
2020/03/10	22	21.14	0	0.00	21.40	22	1,732	1.27%
2020/03/09	38	21.88	0	0.00	21.80	38	1,811	2.10%
2020/03/06	2	22.10	10	22.25	22.25	-8	1,849	-0.43%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/02/27	20	22.20	0	0.00	22.15	20	2,589	0.77%
2020/02/25	12	22.06	0	0.00	22.10	12	2,711	0.44%
2020/02/20	0	0.00	13	22.45	22.40	-13	2,775	-0.47%
2020/02/17	6	21.97	0	0.00	21.95	6	2,837	0.21%
2020/02/14	4	22.30	0	0.00	22.25	4	2,876	0.14%
2020/02/13	12	22.51	1	22.65	22.55	11	2,926	0.38%
2020/02/10	0	0.00	2	22.75	22.30	-2	2,942	-0.07%
2020/02/07	1	23.25	55	23.53	23.20	-54	2,915	-1.85%
2020/02/06	0	0.00	25	23.88	23.85	-25	2,913	-0.86%
2020/02/05	0	0.00	60	23.34	23.25	-60	2,910	-2.06%
2020/02/04	0	0.00	9.6	23.27	23.35	-9.6	2,915	-0.33%
2020/02/03	10	23.00	0	0.00	23.20	10	2,910	0.34%
2020/01/31	4	24.20	0	0.00	24.20	4	2,870	0.14%
2020/01/13	0	0.00	31	26.96	26.60	-31	2,951	-1.05%
2020/01/09	0	0.00	13	26.00	26.15	-13	2,886	-0.45%
2020/01/06	20	25.45	0	0.00	25.30	20	2,858	0.70%
2020/01/03	0	0.00	3	25.80	25.85	-3	2,850	-0.11%
2020/01/02	3	26.00	0	0.00	26.00	3	2,843	0.11%
2019/12/26	5	25.75	0	0.00	25.70	5	2,831	0.18%
2019/12/23	0	0.00	3	26.00	25.90	-3	2,769	-0.11%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/13	43	25.81	0	0.00	26.10	43	2,646	1.62%
2019/12/12	3	28.00	0	0.00	27.85	3	2,422	0.12%
2019/12/11	0	0.00	84	28.90	28.80	-84	2,351	-3.57%
2019/12/04	5	27.70	0	0.00	27.40	5	2,164	0.23%
2019/12/03	3	27.80	0	0.00	28.50	3	2,079	0.14%
2019/12/02	0	0.00	1	28.90	28.50	-1	2,030	-0.05%
2019/11/29	0.2	28.70	4.3	29.08	28.90	-4.1	1,950	-0.21%
2019/11/28	0	0.00	29	28.97	29.00	-29	1,731	-1.68%
2019/11/27	0	0.00	66	25.08	26.40	-66	1,471	-4.49%
2019/11/26	3	24.80	0	0.00	24.50	3	1,366	0.22%
2019/11/25	0	0.00	10	24.70	24.60	-10	1,326	-0.75%
2019/11/18	0	0.00	3	22.45	22.50	-3	1,097	-0.27%
2019/11/12	3	22.50	0	0.00	22.55	3	1,036	0.29%
2019/11/11	0	0.00	1	21.65	21.70	-1	969	-0.10%
2019/11/05	2	20.85	0	0.00	20.85	2	951	0.21%
2019/10/29	0	0.00	1	21.50	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.45	21.50	-1	1,196	-0.08%
2019/10/25	0	20.70	1	20.90	20.85	-1	1,169	-0.08%
2019/10/24	5	20.79	2	20.73	21.10	3	1,152	0.26%
2019/10/21	0	0.00	1	21.60	21.70	-1	1,057	-0.09%
2019/10/15	0	0.00	9	21.15	21.05	-9	1,015	-0.89%
2019/10/07	0	0.00	20	21.50	21.50	-20	1,046	-1.91%
2019/10/04	0	0.00	57	21.23	21.30	-57	1,033	-5.52%
2019/10/02	0	0.00	10	21.10	21.10	-10	1,026	-0.97%
2019/10/01	0	0.00	7	21.25	21.10	-7	1,027	-0.68%
2019/09/26	0	0.00	20	21.25	21.20	-20	1,033	-1.94%
2019/09/19	0	0.00	1	21.30	21.20	-1	1,022	-0.10%
2019/09/17	0	0.00	5	21.23	21.15	-5	1,018	-0.49%
2019/09/11	0	0.00	28	21.69	21.75	-28	1,007	-2.78%
2019/08/28	0	0.00	20	23.05	23.20	-20	997	-2.01%
2019/08/13	2	22.35	0	0.00	22.35	2	1,416	0.14%
2019/08/06	5	22.00	0	0.00	22.40	5	1,378	0.36%
2019/08/05	20	23.63	0	0.00	23.05	20	1,341	1.49%
2019/08/02	64	22.45	0	0.00	22.45	64	1,246	5.13%
2019/07/19	1	20.50	0	0.00	20.50	1	1,049	0.10%
2019/07/08	3	20.15	0	0.00	20.10	3	990	0.30%
2019/07/05	3	20.10	0	0.00	20.10	3	988	0.30%
2019/06/05	5	21.25	0	0.00	21.10	5	881	0.57%
2019/05/30	0	0.00	10	22.25	22.25	-10	652	-1.53%
2019/05/23	0	0.00	1	20.50	19.70	-1	319	-0.31%
2019/01/25	7	17.89	0	0.00	18.00	7	194	3.61%
2018/12/19	5	18.40	0	0.00	18.40	5	551	0.91%
2018/12/10	15	18.65	0	0.00	18.65	15	545	2.75%
2018/12/04	9	19.00	0	0.00	19.00	9	542	1.66%
2018/12/03	0	0.00	40	19.28	19.25	-40	539	-7.41%
2018/10/29	4	18.65	0	0.00	18.25	4	455	0.88%
2018/10/26	0	0.00	3	18.70	18.80	-3	448	-0.67%
2018/10/25	6	19.00	1	19.00	19.10	5	441	1.13%
2018/10/24	5	19.45	0	0.00	19.55	5	427	1.17%
2018/10/23	1	19.35	0	0.00	19.35	1	414	0.24%
2018/10/22	0	0.00	2	19.60	20.30	-2	390	-0.51%
2018/10/19	2	19.70	0	0.00	19.20	2	347	0.58%
2018/10/09	8	18.10	0	0.00	18.70	8	186	4.28%
2018/09/19	0	0.00	18	16.30	16.40	-18	123	-14.62%
2018/09/07	7	16.63	0	0.00	16.60	7	130	5.35%
2018/09/03	3	16.55	0	0.00	16.60	3	139	2.15%
2018/08/15	3	16.40	0	0.00	16.25	3	182	1.64%
2018/07/03	0	0.00	5	16.65	16.65	-5	684	-0.73%
2018/06/08	10	17.75	0	0.00	17.60	10	774	1.29%
2018/05/14	1	18.30	0	0.00	18.00	1	967	0.10%
2018/04/25	7	18.05	0	0.00	18.00	7	928	0.75%
2018/03/26	0	0.00	2	18.60	18.40	-2	555	-0.36%
2018/03/22	5	19.49	0	0.00	19.25	5	549	0.91%
2018/03/15	5	19.60	0	0.00	19.35	5	553	0.90%
2018/02/09	11	15.88	0	0.00	16.65	11	695	1.58%
2018/01/09	20	18.20	0	0.00	18.50	20	703	2.84%
2018/01/05	0	0.00	2	18.35	18.35	-2	700	-0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

土銀-台南 券商分點個股進出 土銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析