加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.11%
  • 成交量
    185張
  • 產業
    上市 航運類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/062036.28536.5036.30153714.04%
2025/05/0500.001437.0036.80-14370-3.78%
2025/04/30334.2000.0034.2033660.82%
2025/04/2800.00234.4534.25-2366-0.55%
2025/04/2500.001134.0534.05-11368-2.99%
2025/04/24534.1000.0034.1053651.37%
2025/04/211534.0500.0034.05153644.11%
2025/04/1800.001036.7536.85-10367-2.72%
2025/04/1700.00536.5036.70-5365-1.37%
2025/04/161036.5000.0036.60103692.71%
2025/04/1500.001536.5337.20-15368-4.07%
2025/04/14335.2000.0035.1533670.82%
2025/04/1100.003833.3334.50-38355-10.69%
2025/04/1000.001532.4532.45-15342-4.38%
2025/04/091830.1300.0029.50183485.16%
2025/04/081032.201632.6132.75-6410-1.46%
2025/04/07535.4500.0035.4553871.29%
2025/04/02239.10239.3539.3503890.00%
2025/04/01238.38239.1039.1003910.00%
2025/03/31438.78438.4038.4003880.00%
2025/03/28939.641439.6339.90-5381-1.31%
2025/03/27340.37240.1540.1513770.27%
2025/03/26340.77340.8040.7503860.00%
2025/03/2512.641.03240.8040.8010.63962.67%
2025/03/241341.18241.1541.15113932.79%
2025/03/211341.49241.4541.40113942.79%
2025/03/20241.63241.8541.8503970.00%
2025/03/181141.86141.8541.85104022.48%
2025/03/14141.80142.1042.1004120.00%
2025/03/134442.39241.7541.80424289.79%
2025/03/12443.23143.4043.4034300.70%
2025/03/111542.50543.3143.30104362.29%
2025/03/07244.15243.9043.9004380.00%
2025/03/06344.32344.2044.2004380.00%
2025/03/05343.83844.1444.10-5438-1.14%
2025/03/042143.161643.6243.8054361.14%
2025/03/03143.80744.0444.00-6436-1.37%
2025/02/27544.18443.9043.9014350.23%
2025/02/26844.19944.2444.10-1439-0.23%
2025/02/25544.69444.2844.2514420.23%
2025/02/24244.55244.8044.7004410.00%
2025/02/21344.40344.6044.6004400.00%
2025/02/20444.65444.5544.5504400.00%
2025/02/18544.6000.0044.6054361.15%
2025/02/17244.75245.1344.9504420.00%
2025/02/1400.00544.8045.00-5439-1.14%
2025/02/12343.15343.0343.0004270.00%
2025/02/11143.10142.8042.8004280.00%
2025/02/107.142.58342.7342.804.14300.96%
2025/02/07442.85442.7142.7004290.00%
2025/02/0500.00542.9042.70-5423-1.18%
2025/02/041042.12441.6841.6564231.42%
2025/02/03242.551242.5742.40-10428-2.33%
2025/01/20441.50441.4541.4004570.00%
2025/01/17341.50341.7041.6004610.00%
2025/01/16341.72341.5041.5004650.00%
2025/01/15141.50141.4041.4004670.00%
2025/01/14541.17441.2541.2014670.21%
2025/01/131140.51640.8540.9554671.07%
2025/01/10241.35241.3041.3004620.00%
2025/01/091041.85541.4041.3554661.07%
2025/01/08242.28242.3042.3004630.00%
2025/01/071442.49442.2042.15104632.16%
2025/01/06242.60242.7042.7004650.00%
2025/01/03643.49542.7042.7014670.21%
2025/01/02342.35443.2643.50-1465-0.21%
2024/12/31341.97342.1842.4504580.00%
2024/12/30242.30241.9041.9003830.00%
2024/12/27542.935.142.3742.25-0.1382-0.03%
2024/12/25342.184.842.6342.65-1.8385-0.46%
2024/12/24142.30142.3041.9503860.00%
2024/12/20341.77241.3041.3013890.26%
2024/12/192342.98342.2542.35203765.31%
2024/12/18643.48643.4843.4503690.00%
2024/12/17143.6500.0043.6513680.27%
2024/12/16944.42443.8043.8053701.35%
2024/12/13345.13344.8544.8503710.00%
2024/12/12646.00645.3845.3503680.00%
2024/12/11446.24345.7545.7513680.27%
2024/12/10347.08346.3046.3003650.00%
2024/12/09446.80447.5547.5503590.00%
2024/12/06446.24546.9847.00-1344-0.29%
2024/12/055.645.59445.9546.001.63320.48%
2024/12/0400.00545.4345.45-5331-1.51%
2024/12/03244.131245.0845.30-10338-2.95%
2024/12/021344.22843.8843.7553341.49%
2024/11/29343.803.144.0544.05-0.1339-0.04%
2024/11/28544.05543.9543.9503400.00%
2024/11/27744.68744.6544.6503430.00%
2024/11/26544.97544.9244.9003440.00%
2024/11/25744.71744.9344.9003440.00%
2024/11/22544.50544.4044.4003430.00%
2024/11/2100.00143.4944.05-1343-0.29%
2024/11/201643.51443.4543.40123443.48%
2024/11/19543.54443.7043.7013460.29%
2024/11/18342.95343.3043.3003500.00%
2024/11/15842.92342.9042.9053531.42%
2024/11/141143.164.142.5142.506.93551.94%
2024/11/13743.47643.5343.5513490.29%
2024/11/12844.12843.5843.5003510.00%
2024/11/11344.100.344.5044.502.73530.78%
2024/11/08844.36744.3044.3013630.28%
2024/11/07644.275.344.6544.650.73730.20%
2024/11/06444.09744.1344.00-3403-0.74%
2024/11/05143.80143.9543.9504120.00%
2024/11/04444.13243.8043.8024340.46%
2024/11/01543.601044.1044.30-5470-1.06%
2024/10/30244.03243.4543.4004920.00%
2024/10/29543.72543.9144.0004950.00%
2024/10/28544.12444.1044.1014880.20%
2024/10/252344.28744.0044.00164883.27%
2024/10/241045.04544.8544.8554911.02%
2024/10/231345.24545.1045.1585031.59%
2024/10/22845.53845.4845.4505240.00%
2024/10/21945.92745.8245.8025480.36%
2024/10/181045.59545.8045.8055750.87%
2024/10/17345.42345.8245.7505940.00%
2024/10/16245.1800.0045.0526110.33%
2024/10/15545.63545.6045.6006210.00%
2024/10/14545.64445.7045.7016340.16%
2024/10/116.246.30545.8045.801.26480.18%
2024/10/04947.04446.7046.7057970.63%
2024/10/011447.29947.4047.4058120.62%
2024/09/30347.681247.8047.65-9821-1.10%
2024/09/278.746.96647.2847.202.78270.32%
2024/09/2611.847.26647.0047.005.88290.69%
2024/09/25447.58447.4047.4008350.00%
2024/09/24747.01747.2947.2508530.00%
2024/09/23647.42747.2747.25-1858-0.12%
2024/09/20547.55547.3547.3508860.00%
2024/09/19347.05347.1047.1008910.00%
2024/09/181546.83546.6046.75108951.12%
2024/09/1600.00547.4047.30-5896-0.56%
2024/09/1311.146.88646.3546.355.18950.57%
2024/09/121646.40146.4546.45159021.66%
2024/09/11345.90846.3846.40-5913-0.55%
2024/09/102.246.16245.9045.900.29190.02%
2024/09/09945.08445.8845.8059230.54%
2024/09/05646.67645.9545.9509320.00%
2024/09/041646.371146.7046.5059730.51%
2024/09/03748.19248.4548.4559760.51%
2024/09/022348.51448.4548.45199801.94%
2024/08/30448.90449.1049.1009810.00%
2024/08/291248.49248.7548.75109841.02%
2024/08/281.448.8600.0048.801.49850.14%
2024/08/27248.55248.7549.1009880.00%
2024/08/262248.841749.2848.8559910.50%
2024/08/232148.43648.4848.45159941.51%
2024/08/22449.10449.0049.0001,0000.00%
2024/08/21348.93349.0049.2001,0050.00%
2024/08/201348.92649.0049.0071,0060.70%
2024/08/191649.09648.9548.90101,0100.99%
2024/08/16449.23549.5149.25-11,011-0.10%
2024/08/15948.93449.0848.9051,0120.49%
2024/08/141449.03448.9548.90101,0160.98%
2024/08/132948.91548.8849.05241,0172.36%
2024/08/121349.512249.6949.30-91,019-0.88%
2024/08/0900.00148.9048.35-11,016-0.10%
2024/08/085347.611347.0047.00401,0123.95%
2024/08/0700.001649.7850.60-16995-1.61%
2024/08/061246.05547.9048.0079940.70%
2024/08/052848.50747.5847.40211,0092.08%
2024/08/024353.846.352.3252.3036.79833.73%
2024/08/01254.00755.5455.90-5969-0.52%
2024/07/31453.63353.5053.5019720.10%
2024/07/306.153.34753.7653.60-0.9992-0.09%
2024/07/292153.821053.4653.40111,0211.08%
2024/07/26654.577354.8754.70-671,012-6.62%
2024/07/232160.71660.6060.40151,0181.47%
2024/07/221460.162060.5460.30-61,007-0.60%
2024/07/192061.141060.8060.80109911.01%
2024/07/18561.542962.4062.20-24972-2.47%
2024/07/16760.69261.0061.0059740.51%
2024/07/151460.9718.361.3761.20-4.3994-0.43%
2024/07/12460.75461.4561.5009930.00%
2024/07/111460.89860.9060.9069830.61%
2024/07/10361.90361.7061.7009800.00%
2024/07/0921.161.351863.0861.403.19830.31%
2024/07/08560.41761.4161.20-2930-0.21%
2024/07/05559.361259.5759.50-7892-0.78%
2024/07/041258.73358.9359.0098841.02%
2024/07/031158.60658.6058.5058860.56%
2024/07/02358.10358.3058.4008770.00%
2024/07/01258.40258.2058.2008740.00%
2024/06/2800.00258.6558.40-2874-0.23%
2024/06/27257.601257.6357.30-10860-1.16%
2024/06/26557.821057.9157.90-5857-0.58%
2024/06/25356.37357.0057.0008350.00%
2024/06/24956.60556.4456.4048320.48%
2024/06/211957.07757.0357.10128441.42%
2024/06/20756.89257.0057.0058450.59%
2024/06/1914.657.31756.8056.807.68460.90%
2024/06/18957.491157.4457.40-2844-0.24%
2024/06/1700.00156.7056.90-1846-0.12%
2024/06/1400.00656.9056.30-6852-0.70%
2024/06/13256.50256.1056.1008510.00%
2024/06/121456.42756.0056.2078590.81%
2024/06/111757.113158.2056.70-14886-1.58%
2024/06/07556.48656.8556.80-1922-0.11%
2024/06/06356.10356.4056.3009180.00%
2024/06/05756.47755.9055.9009250.00%
2024/06/04355.87255.6055.8019450.11%
2024/06/03255.40255.9055.9009660.00%
2024/05/3110.155.4000.0055.3010.19991.01%
2024/05/30455.30455.3055.2001,0480.00%
2024/05/29955.83955.6055.6001,0630.00%
2024/05/28455.85656.1255.90-21,069-0.19%
2024/05/271055.27355.4055.2071,0770.65%
2024/05/24655.17655.1055.1001,1090.00%
2024/05/23755.131055.0555.00-31,187-0.25%
2024/05/221655.74355.6055.60131,2121.07%
2024/05/211055.64455.6055.6061,2280.49%
2024/05/202255.96655.8055.80161,2471.28%
2024/05/17457.10456.4056.3001,2680.00%
2024/05/16655.98655.7255.7001,3460.00%
2024/05/153455.92455.7055.70301,3882.16%
2024/05/14556.801056.3556.30-51,396-0.36%
2024/05/13456.80457.1056.7001,3930.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章