oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,821
  • 產業
    上市 觀光類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鳳凰 (5706)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/16363.9000.0064.40310,3840.03%
2022/05/13562.0000.0064.00510,3840.05%
2022/05/12463.60464.3063.00010,2430.00%
2022/05/111070.5000.0070.001010,1450.10%
2022/05/0900.00573.6070.50-510,033-0.05%
2022/05/03571.5000.0071.4059,6620.05%
2022/04/28567.5000.0067.2059,2950.05%
2022/04/27568.7000.0067.5059,2780.05%
2022/04/1300.00373.7073.70-37,877-0.04%
2022/03/2400.001066.5565.60-106,172-0.16%
2022/03/231266.832168.2366.30-96,104-0.15%
2022/03/221064.1500.0064.80105,7660.17%
2022/03/16562.8000.0062.7055,2480.10%
2022/03/15462.45361.7062.3015,1700.02%
2022/02/25367.00566.3061.80-23,030-0.07%
2022/02/24560.60566.0066.0002,3060.00%
2022/02/23360.40659.3060.00-31,825-0.16%
2022/02/22256.00156.2058.9011,6070.06%
2022/02/18757.93157.9059.1061,1250.53%
2022/02/1700.00153.0054.50-1524-0.19%
2022/02/1500.00249.0548.05-2410-0.49%
2022/02/11347.0500.0046.6033510.85%
2022/01/17239.7000.0040.1023210.62%
2022/01/1400.00339.4539.50-3321-0.93%
2021/12/07342.7000.0042.2033790.79%
2021/11/2900.00342.0542.00-3381-0.79%
2021/11/17347.6000.0047.9533500.86%
2021/10/1300.00142.5042.85-1389-0.26%
2021/10/08143.5000.0043.2514090.24%
2021/08/1900.00139.2539.00-1984-0.10%
2021/08/10141.8500.0041.7519870.10%
2021/07/23248.4000.0047.0521,0160.20%
2021/07/0100.00142.6544.15-1618-0.16%
2021/06/29140.8500.0040.5016150.16%
2021/06/2400.00241.9042.40-2625-0.32%
2021/06/07240.3800.0039.6527780.26%
2021/05/0400.00235.8034.50-21,023-0.20%
2021/04/1200.00141.0041.25-1938-0.11%
2021/03/18145.5500.0045.5517750.13%
2021/03/10242.4000.0042.0026250.32%
2021/02/0300.00130.2030.20-1272-0.37%
2021/02/01130.0000.0029.8013060.33%
2020/02/0600.00136.0036.10-1150-0.66%
2020/02/03134.7000.0036.0011410.71%
2020/01/1000.00144.0543.95-184-1.18%
2019/12/0900.0027.338.7138.75-27.350-54.27%
2019/09/20136.0000.0036.101501.96%
2019/06/1300.001037.5537.55-1048-20.72%
2019/06/1200.0027.537.6537.65-27.548-56.35%
2019/06/0300.00937.5037.45-949-18.27%
2018/07/0400.001034.5534.60-1077-12.90%
2017/08/3100.00134.8034.90-158-1.72%
鳳凰 相關文章