致和證 (5864)-土銀-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.30
漲跌
▲0.85
漲幅
+3.96%
成交量
4,222張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	21.06	0	0.00	21.45	14	1,575	0.89%
2024/04/22	20	20.28	0	0.00	20.30	20	1,522	1.31%
2024/04/19	1	19.90	0	0.00	20.05	1	1,496	0.07%
2024/04/15	28	20.16	0	0.00	20.00	28	1,366	2.05%
2024/04/10	12	20.90	0	0.00	20.70	12	1,341	0.89%
2024/04/09	8	21.70	0	0.00	21.60	8	1,295	0.62%
2024/04/02	12	20.30	0	0.00	20.30	12	1,151	1.04%
2024/04/01	1	19.80	0	0.00	20.55	1	1,108	0.09%
2024/03/29	58	18.88	0	0.00	19.05	58	1,022	5.67%
2024/03/27	30	18.83	0	0.00	19.15	30	1,008	2.98%
2024/03/26	55	19.01	0	0.00	19.00	55	983	5.59%
2024/03/19	0	0.00	5	17.55	17.40	-5	914	-0.55%
2024/03/13	10	17.75	0	0.00	17.80	10	923	1.08%
2024/03/05	20	17.25	0	0.00	17.30	20	1,005	1.99%
2024/03/04	70	17.19	0	0.00	17.35	70	1,001	6.99%
2024/02/27	15	16.42	0	0.00	16.60	15	990	1.51%
2024/02/26	15	16.57	0	0.00	16.65	15	1,000	1.50%
2024/02/22	20	16.50	0	0.00	16.60	20	1,023	1.95%
2024/02/20	30	16.35	0	0.00	16.35	30	1,074	2.79%
2024/02/19	10	16.40	0	0.00	16.60	10	1,080	0.93%
2024/02/16	10	16.05	0	0.00	16.15	10	1,084	0.92%
2024/02/15	20	16.20	0	0.00	16.10	20	1,072	1.87%
2024/01/31	0	0.00	10	17.10	17.10	-10	1,048	-0.95%
2024/01/29	10	17.15	0	0.00	17.35	10	1,068	0.94%
2024/01/17	7	16.70	0	0.00	16.25	7	1,078	0.65%
2024/01/16	33	16.84	0	0.00	16.70	33	1,070	3.08%
2024/01/10	0	0.00	10	17.05	17.00	-10	1,098	-0.91%
2023/12/15	0	0.00	20	17.40	17.65	-20	1,098	-1.82%
2023/12/12	5	16.65	0	0.00	16.60	5	1,045	0.48%
2023/12/11	10	17.03	0	0.00	16.85	10	1,038	0.96%
2023/12/07	0	0.00	2	17.35	17.30	-2	1,013	-0.20%
2023/12/06	0	0.00	5	17.70	17.35	-5	1,047	-0.48%
2023/12/05	0	0.00	2	17.20	17.15	-2	990	-0.20%
2023/12/04	5	16.95	0	0.00	17.00	5	930	0.54%
2023/11/30	1	17.15	3	17.15	17.20	-2	922	-0.22%
2023/11/27	3	16.10	0	0.00	16.00	3	966	0.31%
2023/11/21	5	16.40	0	0.00	16.65	5	944	0.53%
2023/11/15	0	0.00	12	15.82	15.95	-12	895	-1.34%
2023/11/13	10	15.25	0	0.00	15.45	10	943	1.06%
2023/10/31	2	15.30	0	0.00	15.20	2	1,250	0.16%
2023/08/24	0	0.00	10	21.54	21.45	-10	3,157	-0.32%
2023/08/21	0	0.00	0.1	21.00	21.10	-0.1	3,224	0.00%
2023/08/08	10	23.50	0	0.00	23.65	10	3,140	0.32%
2023/07/26	1	29.60	1	29.65	29.70	0	2,875	0.00%
2023/07/25	3	29.25	4	29.56	29.60	-1	2,837	-0.04%
2023/07/24	1	29.00	0	0.00	28.65	1	2,774	0.04%
2023/07/21	3	26.65	3	27.72	28.20	0	2,707	0.00%
2023/07/17	5	26.48	5	26.41	26.40	0	2,575	0.00%
2023/07/12	0	0.00	2	27.90	27.95	-2	2,293	-0.09%
2023/07/05	0	0.00	11	29.25	29.80	-11	1,809	-0.61%
2023/06/26	0	0.00	1	25.15	25.00	-1	1,522	-0.07%
2023/06/07	15	25.77	15.1	25.16	25.90	-0.1	1,186	-0.01%
2023/06/06	6	25.38	5	25.95	24.50	1	1,123	0.09%
2023/06/05	10	23.90	11	23.80	24.15	-1	1,024	-0.10%
2023/05/26	1	20.55	0	0.00	20.70	1	855	0.12%
2023/05/08	0	0.00	2	17.70	17.75	-2	535	-0.37%
2023/04/28	0	0.00	1	15.60	15.60	-1	444	-0.22%
2023/04/13	1	14.75	0	0.00	14.90	1	339	0.29%
2023/04/11	0	0.00	1	14.50	14.50	-1	316	-0.32%
2023/03/17	0	0.00	0.2	13.05	13.15	-0.2	216	-0.09%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/03/06	0	0.00	1	12.70	12.70	-1	109	-0.92%
2023/03/01	0	0.00	10	12.10	12.15	-10	101	-9.88%
2023/02/22	0	0.00	16	11.75	11.85	-16	91	-17.57%
2023/02/21	0	0.00	12	11.85	11.90	-12	88	-13.55%
2023/02/20	0	0.00	12	11.85	11.85	-12	87	-13.65%
2023/02/10	0	0.00	5	11.25	11.25	-5	83	-5.96%
2023/02/08	0	0.00	25	11.15	11.15	-25	79	-31.47%
2023/02/03	0	0.00	10	10.85	10.85	-10	64	-15.53%
2023/02/02	0	0.00	10	10.65	10.85	-10	63	-15.70%
2023/02/01	0	0.00	25	10.65	10.60	-25	60	-41.49%
2022/12/06	0	0.00	15	10.55	10.60	-15	57	-25.91%
2022/12/01	0	0.00	25	10.36	10.35	-25	60	-41.59%
2022/11/18	0	0.00	5	10.20	10.25	-5	61	-8.08%
2022/11/17	0	0.00	6	10.21	10.25	-6	61	-9.80%
2022/11/16	0	0.00	5	10.17	10.25	-5	61	-8.13%
2022/11/15	0	0.00	3	10.25	10.30	-3	61	-4.92%
2022/10/17	0	0.00	1	9.69	9.70	-1	70	-1.43%
2022/09/29	8	9.95	0	0.00	9.99	8	99	8.05%
2022/09/27	5	10.05	2	10.00	10.10	3	101	2.95%
2022/09/23	1	10.70	0	0.00	10.60	1	102	0.97%
2022/09/22	0	0.00	8	10.60	10.70	-8	104	-7.66%
2022/09/19	0	0.00	11	10.91	11.15	-11	107	-10.25%
2022/09/02	0	0.00	15	11.50	11.50	-15	143	-10.47%
2022/08/29	0	0.00	25	11.70	11.70	-25	146	-17.07%
2022/08/24	0	0.00	8	11.75	11.75	-8	145	-5.50%
2022/08/15	0	0.00	12	11.60	11.70	-12	146	-8.21%
2022/07/28	2	10.50	0	0.00	10.45	2	170	1.17%
2022/07/19	25	9.83	0	0.00	10.00	25	203	12.31%
2022/07/12	0	0.00	10	9.62	9.59	-10	197	-5.07%
2022/07/08	0	0.00	41	10.44	10.40	-41	191	-21.40%
2022/07/05	0	0.00	45	10.56	10.60	-45	185	-24.23%
2022/07/04	0	0.00	27	10.49	10.70	-27	185	-14.55%
2022/07/01	15.2	10.84	0	0.00	10.50	15.2	186	8.15%
2022/06/30	0.2	11.00	0	0.00	11.00	0.2	186	0.09%
2022/06/29	5	11.25	0	0.00	11.20	5	186	2.68%
2022/06/27	0	0.00	40	11.30	11.45	-40	187	-21.29%
2022/06/24	15	11.35	60	11.20	11.25	-45	186	-24.07%
2022/06/23	5	11.16	0	0.00	11.10	5	187	2.66%
2022/06/22	20	11.59	0	0.00	11.40	20	187	10.67%
2022/06/20	40	11.87	0	0.00	11.55	40	188	21.18%
2022/06/17	30	12.19	0	0.00	12.10	30	185	16.13%
2022/04/06	0	0.00	15	17.00	17.05	-15	414	-3.62%
2022/03/31	0	0.00	62	17.04	17.00	-62	494	-12.55%
2022/03/30	0	0.00	1	17.05	17.10	-1	494	-0.20%
2022/03/28	0	0.00	3	17.00	17.05	-3	495	-0.61%
2022/03/23	0	0.00	1	17.10	17.10	-1	504	-0.20%
2022/03/22	0	0.00	1	17.10	17.10	-1	503	-0.20%
2022/03/18	0	0.00	9	16.63	16.75	-9	501	-1.79%
2022/03/16	1	16.20	0	0.00	16.25	1	500	0.20%
2022/03/14	0	0.00	4	16.35	16.35	-4	518	-0.77%
2022/03/11	0	0.00	2	16.28	16.25	-2	518	-0.39%
2022/03/08	1	15.45	0	0.00	15.45	1	520	0.19%
2022/03/02	2	16.78	0	0.00	16.80	2	521	0.38%
2022/02/25	1	16.50	0	0.00	16.40	1	524	0.19%
2022/02/14	12	16.84	0	0.00	16.80	12	540	2.22%
2022/01/25	1	16.80	0	0.00	16.60	1	545	0.18%
2022/01/17	15	17.95	0	0.00	17.80	15	528	2.84%
2022/01/10	16	18.88	5	18.65	18.70	11	503	2.19%
2022/01/05	21	19.35	0	0.00	19.40	21	469	4.48%
2022/01/04	1	18.90	0	0.00	19.40	1	455	0.22%
2022/01/03	0	0.00	2	19.90	20.00	-2	426	-0.47%
2021/12/30	20	18.13	20	18.78	18.80	0	376	0.00%
2021/12/29	0	0.00	3	18.13	18.10	-3	337	-0.89%
2021/12/28	20	17.15	15	17.27	16.95	5	296	1.68%
2021/12/27	0	0.00	2	16.70	17.05	-2	277	-0.72%
2021/12/21	0	0.00	5	15.40	15.40	-5	236	-2.11%
2021/12/20	18	15.42	0	0.00	15.35	18	236	7.60%
2021/12/17	5	15.10	0	0.00	15.40	5	235	2.12%
2021/12/16	4	15.30	0	0.00	15.15	4	237	1.68%
2021/12/15	1	15.15	0	0.00	15.15	1	240	0.42%
2021/12/14	0	0.00	2	15.10	15.10	-2	241	-0.83%
2021/12/13	0	0.00	1	15.25	15.35	-1	241	-0.41%
2021/12/09	10	15.44	0	0.00	15.50	10	243	4.10%
2021/12/08	0	0.00	1	15.25	15.50	-1	244	-0.41%
2021/12/06	0	0.00	1	15.30	15.30	-1	244	-0.41%
2021/11/26	1	15.00	1	15.00	15.00	0	324	0.00%
2021/11/19	0	0.00	1	15.55	15.60	-1	323	-0.31%
2021/11/16	5	14.98	0	0.00	14.90	5	316	1.58%
2021/11/10	32	15.25	0	0.00	15.15	32	331	9.66%
2021/11/09	0	0.00	1	15.05	15.10	-1	340	-0.29%
2021/11/05	0	0.00	1	15.20	15.50	-1	344	-0.29%
2021/11/01	0	0.00	1	14.80	14.90	-1	387	-0.26%
2021/10/29	0	0.00	2	14.75	14.85	-2	391	-0.51%
2021/10/28	0	0.00	4	14.65	14.65	-4	394	-1.01%
2021/10/25	0	0.00	1	14.40	14.45	-1	412	-0.24%
2021/10/18	0	0.00	1	14.50	14.60	-1	478	-0.21%
2021/10/12	0	0.00	2	14.20	14.20	-2	542	-0.37%
2021/10/07	0	0.00	1	14.50	14.50	-1	577	-0.17%
2021/10/06	11	14.46	6	14.09	14.00	5	604	0.83%
2021/10/05	1	14.40	0	0.00	14.35	1	618	0.16%
2021/10/01	5	14.90	0	0.00	14.80	5	653	0.77%
2021/09/30	5	15.40	5	15.36	15.40	0	687	0.00%
2021/09/28	5	15.70	5	15.60	15.60	0	778	0.00%
2021/09/24	0	0.00	1	15.90	15.90	-1	843	-0.12%
2021/09/22	5	15.55	5	15.49	15.50	0	930	0.00%
2021/09/17	1	16.10	2	15.90	16.00	-1	952	-0.11%
2021/09/16	0	0.00	1	16.10	16.10	-1	969	-0.10%
2021/09/15	5	16.35	5	16.30	16.30	0	989	0.00%
2021/09/14	4	16.55	0	0.00	16.50	4	1,002	0.40%
2021/09/13	19	16.59	0	0.00	16.60	19	1,022	1.86%
2021/09/06	0	0.00	1	15.70	16.05	-1	1,144	-0.09%
2021/09/03	0	0.00	4	15.85	15.90	-4	1,112	-0.36%
2021/09/02	0	0.00	6	15.90	15.85	-6	1,150	-0.52%
2021/08/31	5	15.60	4	15.60	15.75	1	1,373	0.07%
2021/08/23	0	0.00	11	15.21	15.45	-11	1,704	-0.65%
2021/08/20	10	15.00	10	14.85	14.75	0	1,777	0.00%
2021/08/18	10	15.00	17	15.28	15.45	-7	1,837	-0.38%
2021/08/16	10	15.40	22	15.35	15.55	-12	1,936	-0.62%
2021/08/12	0	0.00	5	16.20	16.25	-5	2,013	-0.25%
2021/08/11	5	16.15	4	16.61	15.90	1	2,064	0.05%
2021/08/10	20	16.98	0	0.00	16.25	20	2,102	0.95%
2021/08/09	31	17.64	20	17.40	17.35	11	2,145	0.51%
2021/08/05	11	18.43	10	18.15	18.15	1	2,298	0.04%
2021/08/03	4	18.50	0	0.00	18.50	4	2,605	0.15%
2021/08/02	16	18.55	5	18.73	18.60	11	2,763	0.40%
2021/07/30	10	18.64	0	0.00	18.60	10	2,812	0.36%
2021/07/28	15	18.83	6	18.58	18.60	9	3,062	0.29%
2021/07/27	26	19.28	0	0.00	19.05	26	3,110	0.84%
2021/07/23	0	0.00	10	19.75	20.10	-10	3,239	-0.31%
2021/07/21	20	19.71	10	19.05	19.10	10	3,276	0.31%
2021/07/20	5	19.90	0	0.00	19.90	5	3,335	0.15%
2021/07/15	0	0.00	5	20.70	20.70	-5	3,567	-0.14%
2021/07/14	20	19.76	0	0.00	19.80	20	3,609	0.55%
2021/07/13	26	20.54	0	0.00	20.05	26	3,672	0.71%
2021/07/12	3	21.10	5	21.35	21.10	-2	3,712	-0.05%
2021/07/09	5	21.20	0	0.00	20.90	5	3,742	0.13%
2021/07/07	5	21.65	0	0.00	21.05	5	3,733	0.13%
2021/07/05	0	0.00	40	22.04	22.15	-40	3,683	-1.09%
2021/07/02	5	20.60	0	0.00	20.60	5	3,665	0.14%
2021/07/01	25	20.80	0	0.00	20.65	25	3,681	0.68%
2021/06/30	0	0.00	5	21.50	21.30	-5	3,646	-0.14%
2021/06/29	25	19.82	0	0.00	19.55	25	3,579	0.70%
2021/06/23	15	18.70	15	18.45	18.55	0	3,540	0.00%
2021/06/22	10	18.60	10	18.72	18.70	0	3,531	0.00%
2021/06/21	15	18.72	19	18.45	18.40	-4	3,518	-0.11%
2021/06/18	15	18.82	15	19.16	18.90	0	3,505	0.00%
2021/06/17	5	18.30	5	18.50	19.10	0	3,486	0.00%
2021/06/15	20	18.71	0	0.00	18.65	20	3,443	0.58%
2021/06/11	6	19.30	6	19.20	19.10	0	3,401	0.00%
2021/06/10	5	19.25	5	19.18	19.25	0	3,374	0.00%
2021/06/09	15	20.24	0	0.00	19.55	15	3,350	0.45%
2021/06/08	40	22.33	0	0.00	22.60	40	3,277	1.22%
2021/06/07	10	24.30	0	0.00	24.30	10	3,138	0.32%
2021/06/03	0	0.00	50	27.68	27.80	-50	3,082	-1.62%
2021/06/02	0	0.00	50	27.24	27.30	-50	3,049	-1.64%
2021/06/01	0	0.00	10	26.20	26.85	-10	2,999	-0.33%
2021/05/28	0	0.00	3	24.95	25.40	-3	2,872	-0.10%
2021/05/26	0	0.00	5	24.00	24.10	-5	2,779	-0.18%
2021/05/25	0	0.00	5	23.72	23.50	-5	2,774	-0.18%
2021/05/24	0	0.00	40	24.08	23.55	-40	2,741	-1.46%
2021/05/21	0	0.00	52	23.99	23.85	-52	2,678	-1.94%
2021/05/18	0	0.00	62	21.37	22.00	-62	2,575	-2.41%
2021/05/14	0	0.00	11	21.82	22.20	-11	2,614	-0.42%
2021/05/13	0	0.00	5	23.30	23.10	-5	2,547	-0.20%
2021/05/12	22	27.04	23	25.55	25.65	-1	2,489	-0.04%
2021/05/11	13	28.31	11	29.36	28.35	2	2,378	0.08%
2021/05/10	5	26.35	16	27.02	28.00	-11	2,210	-0.50%
2021/05/07	12	25.42	19	26.00	26.20	-7	2,071	-0.34%
2021/05/06	7	25.60	7	25.21	25.70	0	2,027	0.00%
2021/05/04	52	27.09	5	25.05	24.80	47	1,803	2.61%
2021/05/03	28	27.34	6	27.47	27.00	22	1,749	1.26%
2021/04/29	16	25.14	7	25.26	27.15	9	1,698	0.53%
2021/04/28	25	25.12	3	24.83	24.90	22	1,646	1.34%
2021/04/27	30	25.11	0	0.00	25.20	30	1,651	1.82%
2021/04/26	1	25.00	2	24.70	25.30	-1	1,613	-0.06%
2021/04/23	40	23.14	1	23.75	23.00	39	1,551	2.51%
2021/04/22	31	23.44	5	23.90	23.90	26	1,509	1.72%
2021/04/21	50	20.31	0	0.00	21.75	50	1,413	3.54%
2021/04/20	50	20.27	0	0.00	21.00	50	1,409	3.55%
2021/04/19	2	20.45	0	0.00	20.65	2	1,461	0.14%
2021/04/16	2	18.33	0	0.00	18.90	2	1,413	0.14%
2021/04/13	23	16.88	0	0.00	16.35	23	1,643	1.40%
2021/04/12	25	16.40	0	0.00	16.95	25	1,722	1.45%
2021/04/07	2	15.95	52	16.02	16.10	-50	1,928	-2.59%
2021/03/29	0	0.00	8	15.05	15.00	-8	1,925	-0.42%
2021/03/26	0	0.00	4	14.65	14.60	-4	1,950	-0.21%
2021/03/19	0	0.00	3	14.63	14.75	-3	1,969	-0.15%
2021/03/09	0	0.00	5	13.73	13.80	-5	2,199	-0.23%
2021/03/05	5	13.70	5	13.35	13.35	0	2,183	0.00%
2021/03/04	5	13.35	5	13.33	13.40	0	2,170	0.00%
2021/02/25	0	0.00	10	13.15	13.45	-10	2,149	-0.47%
2021/02/23	10	13.10	0	0.00	13.05	10	2,128	0.47%
2021/02/19	0	0.00	10	12.90	12.90	-10	2,110	-0.47%
2021/02/17	15	12.47	0	0.00	12.75	15	2,070	0.72%
2021/02/02	5	14.45	0	0.00	14.40	5	1,875	0.27%
2021/01/28	0	0.00	6	14.35	14.50	-6	1,819	-0.33%
2021/01/27	5	14.75	5	14.66	14.70	0	1,804	0.00%
2021/01/25	10	14.50	0	0.00	14.50	10	1,765	0.57%
2021/01/18	0	0.00	5	15.00	15.15	-5	1,666	-0.30%
2021/01/05	50	15.84	0	0.00	15.65	50	983	5.08%
2021/01/04	51	14.81	0	0.00	15.55	51	886	5.75%
2020/12/21	0	0.00	1	11.90	11.95	-1	503	-0.20%
2020/12/10	1	12.15	0	0.00	12.10	1	430	0.23%
2020/12/04	0	0.00	60	11.26	11.35	-60	281	-21.29%
2020/09/29	14	9.14	65	9.11	9.15	-51	566	-9.01%
2020/09/28	65	9.15	0	0.00	9.23	65	578	11.24%
2020/09/23	9	9.37	0	0.00	9.25	9	599	1.50%
2020/09/22	37	9.46	0	0.00	9.45	37	596	6.20%
2020/09/08	0	0.00	15	10.25	10.05	-15	583	-2.57%
2020/09/07	0	0.00	25	10.21	10.10	-25	576	-4.34%
2020/08/20	5	9.09	0	0.00	9.05	5	547	0.91%
2020/08/14	15	9.01	0	0.00	9.09	15	551	2.72%
2020/08/12	22	9.18	2	9.13	9.02	20	582	3.43%
2020/07/30	0	0.00	10	9.96	9.90	-10	538	-1.86%
2020/07/28	0	0.00	30	10.22	9.61	-30	510	-5.88%
2020/07/27	0	0.00	20	9.92	9.90	-20	475	-4.20%
2020/07/24	10	9.18	0	0.00	9.17	10	425	2.35%
2020/07/20	10	9.00	0	0.00	9.07	10	387	2.58%
2020/07/03	0	0.00	14	8.57	8.62	-14	222	-6.30%
2020/07/01	0	0.00	5	8.25	8.30	-5	210	-2.37%
2020/06/10	0	0.00	1	8.55	8.41	-1	212	-0.47%
2020/05/28	0	0.00	2	8.03	8.01	-2	188	-1.06%
2020/05/22	5	7.90	0	0.00	7.81	5	181	2.76%
2020/05/20	5	8.10	0	0.00	8.10	5	172	2.89%
2020/05/14	2	8.90	0	0.00	8.80	2	121	1.65%
2020/05/11	0	0.00	15	9.16	9.01	-15	107	-13.95%
2020/05/08	0	0.00	10	8.76	8.98	-10	96	-10.41%
2020/03/19	15	6.38	0	0.00	6.50	15	61	24.51%
2020/03/18	10	7.31	0	0.00	7.06	10	55	18.06%
2020/03/12	0	0.00	2.1	8.60	8.46	-2.1	52	-3.94%
2020/02/12	50	8.98	0	0.00	8.96	50	68	73.28%
2019/07/12	1	9.65	0	0.00	9.66	1	198	0.51%
2019/05/17	1	11.50	0	0.00	11.55	1	191	0.52%
2019/04/24	10	11.40	0	0.00	11.40	10	164	6.06%
2019/04/22	10	11.40	0	0.00	11.40	10	160	6.21%
2018/04/11	0	0.00	2	10.45	10.35	-2	594	-0.34%
2018/04/02	0	0.00	2	9.91	9.89	-2	545	-0.37%