群益期 (6024)-土銀-台南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	6	57.75	57.80	-6	541	-1.11%
2024/06/18	6	56.90	0	0.00	57.10	6	537	1.12%
2024/06/17	0	0.00	25	60.86	60.90	-25	501	-4.99%
2024/06/14	0	0.00	20	60.75	60.60	-20	488	-4.10%
2024/06/13	0	0.00	55	61.01	60.70	-55	481	-11.41%
2024/06/12	0	0.00	22	61.18	61.10	-22	479	-4.59%
2024/05/21	2	59.80	0	0.00	59.50	2	531	0.38%
2024/05/13	0	0.00	2	60.80	61.70	-2	511	-0.39%
2024/03/14	0	0.00	1	53.60	53.60	-1	360	-0.28%
2024/03/12	0	0.00	1	54.70	55.10	-1	335	-0.30%
2024/02/16	2	50.60	0	0.00	50.80	2	278	0.72%
2023/12/26	0	0.00	1	49.85	50.60	-1	316	-0.32%
2023/12/08	0	0.00	1	50.40	50.70	-1	286	-0.35%
2023/12/07	0	0.00	1	49.40	49.40	-1	276	-0.36%
2023/12/01	0	0.00	1	48.75	48.75	-1	284	-0.35%
2023/11/20	1	46.90	0	0.00	46.95	1	271	0.37%
2023/11/17	1	46.80	0	0.00	46.80	1	272	0.37%
2023/08/04	0	0.00	1	44.00	44.00	-1	389	-0.26%
2023/06/20	1	42.50	0	0.00	42.30	1	413	0.24%
2023/06/19	0	0.00	10	44.95	44.90	-10	389	-2.57%
2023/06/16	0	0.00	10	45.40	45.40	-10	361	-2.77%
2023/05/25	1	44.10	0	0.00	44.00	1	342	0.29%
2023/04/25	1	43.45	0	0.00	43.25	1	285	0.35%
2023/04/19	1	43.50	0	0.00	43.35	1	299	0.33%
2023/04/14	1	43.80	0	0.00	44.10	1	283	0.35%
2023/04/06	0	0.00	1	43.00	43.60	-1	239	-0.42%
2023/03/16	1	40.90	0	0.00	40.90	1	204	0.49%
2022/10/20	2	34.05	0	0.00	33.25	2	101	1.96%
2022/09/30	2	34.10	0	0.00	34.30	2	84	2.36%
2022/09/28	5	34.32	0	0.00	34.20	5	84	5.93%
2022/09/27	2	34.60	0	0.00	34.65	2	83	2.41%
2022/07/08	2	35.95	0	0.00	35.90	2	98	2.03%
2022/03/18	1	37.10	0	0.00	37.05	1	164	0.61%
2022/03/16	4	37.05	0	0.00	37.00	4	153	2.61%
2022/03/15	2	37.30	0	0.00	37.30	2	149	1.34%
2022/03/14	10	37.92	0	0.00	37.80	10	145	6.87%
2022/03/09	5	38.12	0	0.00	38.10	5	136	3.65%
2022/03/08	3	38.25	0	0.00	38.10	3	134	2.23%
2022/03/07	2	38.20	0	0.00	38.35	2	130	1.53%
2022/03/04	7	38.59	0	0.00	38.65	7	127	5.50%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2021/12/20	1	38.45	0	0.00	38.45	1	160	0.62%
2021/11/17	0	0.00	1	39.10	39.05	-1	208	-0.48%
2021/11/12	1	38.50	0	0.00	38.50	1	204	0.49%
2021/10/26	5	38.85	0	0.00	39.00	5	210	2.37%
2021/10/22	5	39.30	0	0.00	39.10	5	213	2.34%
2021/10/21	0	0.00	10	39.98	40.65	-10	209	-4.77%
2021/09/03	5	38.05	0	0.00	38.05	5	211	2.37%
2021/08/24	1	38.55	0	0.00	38.45	1	268	0.37%
2021/08/13	3	39.05	0	0.00	39.05	3	293	1.02%
2021/08/12	5	39.30	0	0.00	39.20	5	292	1.71%
2021/08/10	2	39.73	0	0.00	39.70	2	297	0.67%
2021/08/09	1	39.75	0	0.00	39.80	1	312	0.32%
2021/08/05	6	39.80	0	0.00	39.85	6	330	1.81%
2021/08/04	4	39.88	0	0.00	39.85	4	364	1.10%
2021/08/03	2	39.90	0	0.00	39.95	2	381	0.52%
2021/07/14	5	39.30	5	39.95	39.85	0	534	0.00%
2021/06/25	0	0.00	2	39.80	40.05	-2	597	-0.33%
2021/06/21	2	39.30	0	0.00	39.30	2	638	0.31%
2021/06/18	2	39.80	0	0.00	39.75	2	633	0.32%
2021/06/16	1	39.85	0	0.00	39.90	1	631	0.16%
2021/06/15	5	39.95	0	0.00	39.90	5	629	0.79%
2021/05/13	5	41.80	5	42.30	41.70	0	514	0.00%
2021/05/12	5	41.80	0	0.00	41.70	5	501	1.00%
2021/05/11	10	43.55	0	0.00	43.30	10	469	2.13%
2021/05/10	0	0.00	5	44.35	44.25	-5	452	-1.11%
2021/05/06	5	43.80	5	44.30	43.85	0	433	0.00%
2021/05/05	0	0.00	10	43.73	43.50	-10	420	-2.38%
2021/05/04	5	42.80	0	0.00	42.90	5	414	1.21%
2021/04/26	0	0.00	5	43.80	44.60	-5	362	-1.38%
2021/04/19	0	0.00	5	42.80	42.90	-5	323	-1.54%
2021/04/16	0	0.00	5	41.85	41.90	-5	312	-1.60%
2021/04/14	5	41.30	0	0.00	41.65	5	320	1.56%
2021/03/29	0	0.00	5	41.80	41.70	-5	289	-1.73%
2021/03/08	0	0.00	3	38.60	38.60	-3	247	-1.21%
2021/01/12	5	38.30	0	0.00	38.15	5	189	2.64%
2021/01/07	0	0.00	5	38.80	39.30	-5	171	-2.92%
2020/10/23	2	36.70	0	0.00	36.80	2	179	1.11%
2020/10/13	3	36.55	0	0.00	36.60	3	222	1.35%
2020/09/25	5	36.30	0	0.00	36.35	5	317	1.57%
2020/09/24	5	36.80	0	0.00	36.45	5	322	1.55%
2020/09/22	2	37.65	0	0.00	37.65	2	321	0.62%
2020/09/09	5	37.80	0	0.00	37.95	5	327	1.53%
2020/09/02	5	38.10	0	0.00	38.20	5	338	1.48%
2020/08/27	5	38.15	0	0.00	38.20	5	354	1.41%
2020/07/28	5	37.30	0	0.00	37.30	5	356	1.40%
2020/07/24	5	38.30	0	0.00	38.00	5	360	1.39%
2020/07/21	0	0.00	5	38.80	38.80	-5	357	-1.40%
2020/07/10	5	37.80	0	0.00	38.00	5	344	1.45%
2020/06/15	0.5	38.25	0	0.00	38.25	0.5	429	0.11%
2020/06/11	5	39.30	0	0.00	38.70	5	439	1.14%
2020/06/03	0	0.00	5	39.80	39.95	-5	477	-1.05%
2020/04/20	0	0.00	10	37.45	37.35	-10	444	-2.25%
2020/04/17	0	0.00	5	37.50	37.55	-5	442	-1.13%
2020/04/16	0	0.00	5	37.35	37.35	-5	437	-1.14%
2020/04/14	0	0.00	1	36.90	37.00	-1	421	-0.24%
2020/04/09	1	35.60	0	0.00	35.75	1	390	0.26%
2020/03/04	7	42.83	0	0.00	43.10	7	197	3.54%
2020/03/03	0	0.00	22	44.64	44.75	-22	181	-12.11%
2020/01/30	0	0.00	1	42.90	42.55	-1	155	-0.64%
2019/10/17	0	0.00	0.4	43.00	42.95	-0.4	150	-0.26%
2019/09/16	0	0.00	20	44.00	44.10	-20	268	-7.46%
2019/09/04	1	44.20	0	0.00	44.05	1	312	0.32%
2019/07/19	0	0.00	10	43.55	43.55	-10	347	-2.88%
2019/07/11	0	0.00	20	43.37	43.45	-20	333	-5.99%
2019/07/09	0	0.00	10	44.60	44.55	-10	319	-3.13%
2019/05/24	0	0.00	40	46.55	46.80	-40	263	-15.16%
2019/05/10	10	46.80	0	0.00	46.00	10	275	3.64%
2019/04/12	10	47.80	0	0.00	47.85	10	289	3.45%
2019/04/09	1	47.80	0	0.00	48.10	1	302	0.33%
2019/04/08	0	0.00	10	48.80	48.55	-10	297	-3.37%
2019/04/03	0	0.00	10	47.80	47.75	-10	289	-3.46%
2019/02/18	3	46.30	0	0.00	46.25	3	296	1.01%
2019/02/15	10	46.80	0	0.00	46.50	10	292	3.42%
2019/01/23	0	0.00	10	47.80	47.85	-10	302	-3.31%
2019/01/22	10	47.25	3	47.55	47.55	7	303	2.31%
2019/01/18	0	0.00	10	47.80	48.00	-10	303	-3.29%
2019/01/15	0	0.00	10	45.95	46.20	-10	302	-3.30%
2019/01/11	0	0.00	10	46.00	46.25	-10	312	-3.20%
2018/12/22	0	0.00	1	45.30	45.60	-1	364	-0.27%
2018/12/20	1	43.80	0	0.00	44.00	1	348	0.29%
2018/11/29	0	0.00	10	42.14	41.85	-10	319	-3.13%
2018/11/28	0	0.00	10	41.90	42.05	-10	318	-3.14%
2018/10/11	10	39.60	10	40.94	41.00	0	332	0.00%
2018/10/08	34	47.14	0	0.00	46.00	34	283	12.01%
2018/10/05	0	0.00	1	50.00	49.90	-1	254	-0.39%
2018/09/03	15	53.70	5	54.20	53.70	10	392	2.55%
2018/08/31	10	53.70	10	54.70	54.60	0	402	0.00%
2018/08/29	0	0.00	10	54.70	54.70	-10	436	-2.29%
2018/08/28	1	54.00	10	53.70	54.00	-9	439	-2.05%
2018/08/15	10	52.50	0	0.00	52.60	10	460	2.17%
2018/08/14	10	52.70	0	0.00	52.70	10	460	2.17%
2018/08/07	10	53.60	0	0.00	53.70	10	468	2.14%
2018/08/03	0	0.00	14	55.60	55.60	-14	465	-3.01%
2018/08/02	40	60.40	0	0.00	60.20	40	458	8.72%
2018/08/01	10	60.60	0	0.00	60.80	10	453	2.21%
2018/07/31	5	61.20	0	0.00	60.70	5	452	1.10%
2018/07/26	0	0.00	10	60.70	61.10	-10	460	-2.17%
2018/07/20	10	60.10	0	0.00	60.20	10	462	2.16%
2018/07/11	0	0.00	10	60.70	61.00	-10	500	-2.00%
2018/07/06	10	58.10	10	59.10	60.30	0	501	0.00%
2018/06/28	10	63.70	0	0.00	63.40	10	525	1.90%
2018/06/26	10	64.72	1	64.30	64.00	9	543	1.66%
2018/06/25	1	65.30	1	65.80	65.00	0	555	0.00%
2018/06/22	0	0.00	10	65.33	65.40	-10	587	-1.70%
2018/06/20	20	64.29	0	0.00	64.60	20	614	3.26%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/12	0	0.00	10	67.80	67.90	-10	614	-1.63%
2018/06/07	0	0.00	10	65.80	66.70	-10	688	-1.45%
2018/06/05	0	0.00	6	64.80	64.30	-6	726	-0.83%
2018/06/04	0	0.00	24	63.55	64.70	-24	736	-3.26%
2018/05/30	10	61.30	0	0.00	61.50	10	770	1.30%
2018/05/21	20	63.00	0	0.00	62.70	20	862	2.32%
2018/05/15	10	62.80	10	63.70	63.10	0	887	0.00%
2018/05/14	0	0.00	20	62.30	63.20	-20	891	-2.24%
2018/05/08	1	60.80	0	0.00	61.00	1	886	0.11%
2018/05/07	9	60.80	10	61.80	61.20	-1	885	-0.11%
2018/05/02	10	61.20	10	61.80	61.20	0	878	0.00%
2018/04/30	0	0.00	9	60.80	61.60	-9	877	-1.03%
2018/04/24	20	60.30	1	60.30	60.30	19	873	2.18%
2018/04/23	0	0.00	10	61.80	61.90	-10	873	-1.15%
2018/04/16	10	60.80	0	0.00	60.50	10	852	1.17%
2018/04/02	10	61.56	0	0.00	61.60	10	812	1.23%
2018/03/31	10	62.80	0	0.00	63.10	10	792	1.26%
2018/03/30	10	63.80	0	0.00	63.90	10	783	1.28%
2018/03/29	0	0.00	20	64.30	64.50	-20	773	-2.59%
2018/03/27	40	64.65	1	64.50	63.80	39	742	5.26%
2018/03/26	20	65.25	20	66.26	65.70	0	709	0.00%
2018/03/23	37	65.22	26	66.40	66.50	11	692	1.59%
2018/03/20	0	0.00	10	66.80	67.50	-10	664	-1.51%
2018/03/19	0	0.00	10	65.80	66.00	-10	650	-1.54%
2018/03/16	0	0.00	10	64.80	64.70	-10	628	-1.59%
2018/03/15	10	63.80	0	0.00	63.90	10	619	1.61%
2018/03/14	20	64.25	20	65.30	65.20	0	604	0.00%
2018/03/13	10	64.80	20	65.30	64.20	-10	567	-1.76%
2018/03/05	0	0.00	10	55.80	55.80	-10	423	-2.36%
2018/03/01	0	0.00	10	52.60	52.30	-10	352	-2.84%
2018/02/23	0	0.00	10	50.80	51.60	-10	316	-3.16%
2018/02/07	5	48.30	5	48.80	48.15	0	272	0.00%
2018/02/06	5	45.80	5	47.40	47.40	0	246	0.00%
2018/02/02	1	47.30	1	47.80	47.40	0	231	0.00%
2018/01/18	0	0.00	5	46.80	46.60	-5	235	-2.12%