久正 (6167)-土銀-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	16.00	0	0.00	15.80	1	825	0.12%
2024/06/18	1	16.20	0	0.00	16.20	1	833	0.12%
2024/06/17	0	0.00	1	16.35	16.40	-1	835	-0.12%
2024/06/05	2	16.90	0	0.00	16.70	2	867	0.23%
2024/05/28	0	0.00	15	16.65	16.60	-15	956	-1.57%
2024/05/16	3	15.40	0	0.00	15.45	3	1,787	0.17%
2024/05/08	0	0.00	5	15.25	15.25	-5	1,819	-0.27%
2024/04/26	15	15.57	0	0.00	15.50	15	2,193	0.68%
2024/04/15	1	15.60	0	0.00	15.60	1	2,107	0.05%
2024/04/02	1	16.55	0	0.00	16.35	1	2,062	0.05%
2024/03/12	1	16.95	0	0.00	16.90	1	1,959	0.05%
2024/03/08	2	17.75	0	0.00	16.90	2	1,939	0.10%
2024/02/27	0	0.00	1	18.65	18.65	-1	1,602	-0.06%
2024/01/09	0	0.00	1	15.40	15.30	-1	442	-0.23%
2023/12/20	0	0.00	1	16.00	16.10	-1	506	-0.20%
2023/12/08	30	16.85	0	0.00	16.70	30	566	5.30%
2023/12/01	15	16.95	0	0.00	16.90	15	733	2.04%
2023/11/30	0	0.00	40	16.50	16.55	-40	758	-5.27%
2023/11/28	3	16.35	0	0.00	16.30	3	807	0.37%
2023/11/22	40	16.40	0	0.00	16.25	40	1,136	3.52%
2023/11/17	10	16.00	0	0.00	16.05	10	1,791	0.56%
2023/11/13	1	15.35	0	0.00	15.30	1	1,869	0.05%
2023/11/02	1	15.25	0	0.00	15.30	1	2,016	0.05%
2023/10/18	2	15.05	0	0.00	14.70	2	2,112	0.09%
2023/10/05	2	16.65	2	16.45	16.40	0	2,219	0.00%
2023/09/20	0	0.00	20	16.30	16.15	-20	2,320	-0.86%
2023/09/12	5	16.55	0	0.00	16.35	5	2,393	0.21%
2023/09/08	11	17.45	0	0.00	17.30	11	2,563	0.43%
2023/09/06	1	18.20	2	18.08	18.00	-1	2,907	-0.03%
2023/09/05	3	17.93	2	17.93	17.85	1	2,829	0.04%
2023/09/01	1	18.20	0	0.00	18.15	1	2,813	0.04%
2023/08/31	2	18.25	0	0.00	18.30	2	2,834	0.07%
2023/08/30	0	0.00	1	18.20	18.05	-1	2,938	-0.03%
2023/08/29	1	17.85	0	0.00	17.75	1	3,187	0.03%
2023/08/28	1	18.20	0	0.00	18.10	1	3,038	0.03%
2023/08/25	50	18.37	0	0.00	18.05	50	2,997	1.67%
2023/08/24	30	17.70	3	18.45	17.55	27	2,920	0.92%
2023/08/23	0	0.00	20	18.25	18.90	-20	2,797	-0.71%
2023/08/22	115	17.29	0	0.00	17.25	115	2,410	4.77%	大買/鉅額交易
2023/08/21	5	16.75	0	0.00	16.60	5	2,418	0.21%
2023/08/16	74	16.86	5	16.95	16.95	69	2,769	2.49%
2023/08/10	0	0.00	1	16.85	16.40	-1	2,847	-0.04%
2023/08/09	1	15.95	0	0.00	15.90	1	2,806	0.04%
2023/07/25	2	16.10	0	0.00	16.10	2	4,665	0.04%
2023/07/24	5	15.85	0	0.00	15.85	5	4,695	0.11%
2023/07/13	1	17.25	0	0.00	17.05	1	5,441	0.02%
2023/07/05	8	18.13	0	0.00	18.20	8	5,839	0.14%
2023/06/27	2	17.90	0	0.00	17.40	2	5,808	0.03%
2023/06/20	1	18.45	0	0.00	18.35	1	5,809	0.02%
2023/06/15	15	19.05	0	0.00	18.80	15	5,786	0.26%
2023/06/14	35	19.03	0	0.00	18.80	35	5,719	0.61%
2023/06/13	25	18.60	50	18.30	18.60	-25	5,582	-0.45%
2023/06/12	0	0.00	88	18.28	19.05	-88	5,487	-1.60%
2023/06/07	0	0.00	1	18.00	17.90	-1	5,185	-0.02%
2023/06/06	108	17.89	0	0.00	17.85	108	5,168	2.09%	大買/鉅額交易
2023/06/05	30	18.15	50	18.30	18.15	-20	5,108	-0.39%
2023/05/31	0	0.00	1	17.15	17.25	-1	4,655	-0.02%
2023/05/29	0	0.00	1	17.35	17.45	-1	4,645	-0.02%
2023/05/25	5	17.65	0	0.00	17.60	5	4,600	0.11%
2023/05/24	5	17.35	0	0.00	17.80	5	4,549	0.11%
2023/05/23	0	0.00	1	16.90	17.05	-1	4,447	-0.02%
2023/05/22	41	16.96	0	0.00	17.05	41	4,406	0.93%
2023/05/15	1	16.05	0	0.00	15.80	1	4,009	0.02%
2023/05/12	10	16.15	211	16.34	16.10	-201	3,973	-5.06%	大賣/鉅額交易
2023/05/11	2	16.88	235	16.45	16.40	-233	3,920	-5.94%	大賣/鉅額交易
2023/05/09	1	17.50	0	0.00	17.55	1	3,702	0.03%
2023/05/05	35	18.91	2	18.40	18.25	33	3,563	0.93%
2023/05/04	21	19.04	1	19.15	18.90	20	3,455	0.58%
2023/05/03	11	19.87	9	19.84	19.45	2	3,118	0.06%
2023/05/02	0	0.00	44	20.15	20.15	-44	2,502	-1.76%
2023/04/28	0	0.00	2	17.00	18.35	-2	2,283	-0.09%
2023/04/26	0	0.00	1	16.60	16.65	-1	2,059	-0.05%
2023/04/25	1	16.35	0	0.00	16.60	1	2,020	0.05%
2023/04/21	0	0.00	2	16.85	17.05	-2	1,817	-0.11%
2023/04/19	2	18.15	9	17.95	17.20	-7	1,618	-0.43%
2023/04/18	2	17.10	2	17.00	17.10	0	1,399	0.00%
2023/04/17	2	16.10	4	16.75	16.70	-2	1,181	-0.17%
2023/04/14	0	0.00	8	15.29	15.25	-8	907	-0.88%
2023/03/28	1	13.80	0	0.00	13.55	1	703	0.14%
2023/03/27	1	13.75	0	0.00	13.80	1	690	0.14%
2023/03/24	11	13.76	0	0.00	13.75	11	686	1.60%
2023/03/23	2	14.00	20	13.65	13.80	-18	673	-2.67%
2023/03/08	10	13.10	0	0.00	13.15	10	552	1.81%
2023/03/01	3	12.80	0	0.00	12.80	3	514	0.58%
2023/02/23	0	0.00	1	12.60	12.60	-1	479	-0.21%
2023/02/16	10	12.50	0	0.00	12.45	10	508	1.97%
2023/02/13	5	12.40	0	0.00	12.50	5	542	0.92%
2022/11/17	25	13.16	0	0.00	13.15	25	1,053	2.37%
2022/11/16	35	13.09	0	0.00	12.85	35	1,104	3.17%
2022/11/15	45	13.05	5	13.00	13.10	40	1,149	3.48%
2022/11/14	45	12.91	0	0.00	12.95	45	1,256	3.58%
2022/11/09	5	12.60	0	0.00	12.50	5	1,353	0.37%
2022/10/24	1	11.55	0	0.00	11.40	1	1,738	0.06%
2022/10/20	2	11.55	0	0.00	11.60	2	1,738	0.12%
2022/10/13	2	11.55	0	0.00	11.30	2	1,756	0.11%
2022/10/07	10	13.10	0	0.00	13.05	10	1,723	0.58%
2022/10/05	5	13.15	0	0.00	13.10	5	1,720	0.29%
2022/09/30	5	12.46	7	12.20	12.65	-2	1,710	-0.12%
2022/09/28	25	12.43	0	0.00	12.30	25	1,707	1.46%
2022/09/26	10	13.13	0	0.00	12.65	10	1,693	0.59%
2022/09/22	10	13.65	0	0.00	13.90	10	1,677	0.60%
2022/09/16	65	14.46	0	0.00	14.45	65	1,661	3.91%
2022/09/15	58	14.66	0	0.00	14.55	58	1,671	3.47%
2022/09/14	42	14.30	1	14.20	14.50	41	1,666	2.46%
2022/09/13	50	14.26	0	0.00	14.35	50	1,655	3.02%
2022/09/12	3	14.20	0	0.00	14.05	3	1,665	0.18%
2022/08/30	0	0.00	1	15.20	15.15	-1	1,712	-0.06%
2022/08/29	1	14.50	1	14.60	14.55	0	1,709	0.00%
2022/08/26	0	0.00	3	15.10	14.90	-3	1,735	-0.17%
2022/08/25	0	0.00	1	15.00	15.05	-1	1,692	-0.06%
2022/08/24	4	14.69	0	0.00	14.65	4	1,663	0.24%
2022/08/23	5	15.18	0	0.00	15.10	5	1,629	0.31%
2022/08/22	1	15.50	0	0.00	15.40	1	1,570	0.06%
2022/08/19	0	0.00	4	15.74	15.80	-4	1,520	-0.26%
2022/08/18	0	0.00	4	15.18	15.30	-4	1,404	-0.28%
2022/08/15	0	0.00	2	14.93	15.20	-2	1,292	-0.15%
2022/08/12	3	14.35	0	0.00	14.50	3	1,245	0.24%
2022/08/11	0	0.00	1	14.75	14.45	-1	1,205	-0.08%
2022/08/10	0	0.00	3	15.12	15.00	-3	1,168	-0.26%
2022/08/08	0	0.00	4	14.54	14.60	-4	1,097	-0.36%
2022/07/20	0	0.00	5	12.40	12.30	-5	952	-0.52%
2022/07/01	1	11.30	0	0.00	11.30	1	990	0.10%
2022/06/30	5	12.60	0	0.00	12.05	5	991	0.50%
2022/06/21	1	13.55	0	0.00	13.60	1	973	0.10%
2022/06/13	4	13.28	0	0.00	13.35	4	879	0.45%
2022/06/10	0	0.00	10	13.90	13.95	-10	834	-1.20%
2022/06/06	0	0.00	15	12.70	13.10	-15	691	-2.17%
2022/05/26	13	11.50	0	0.00	11.50	13	698	1.86%
2022/05/23	5	11.75	0	0.00	11.85	5	755	0.66%
2022/05/17	1	12.50	8	12.70	12.75	-7	770	-0.91%
2022/05/03	1	10.70	0	0.00	10.90	1	865	0.12%
2022/04/29	4	10.85	0	0.00	10.90	4	901	0.44%
2022/04/18	2	11.90	0	0.00	11.80	2	1,465	0.14%
2022/04/15	5	12.00	0	0.00	11.90	5	1,484	0.34%
2022/03/23	1	13.40	0	0.00	13.35	1	3,061	0.03%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/11	0	0.00	1	12.55	12.55	-1	3,568	-0.03%
2022/03/07	2	12.45	0	0.00	12.50	2	3,909	0.05%
2022/03/02	5	13.30	0	0.00	13.40	5	4,412	0.11%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/25	2	13.75	0	0.00	13.45	2	4,848	0.04%
2022/02/24	0	0.00	3	13.35	13.35	-3	5,185	-0.06%
2022/02/21	2	14.70	0	0.00	14.55	2	5,396	0.04%
2022/02/16	2	15.00	1	14.90	14.80	1	5,406	0.02%
2022/02/14	2	14.50	0	0.00	14.65	2	5,422	0.04%
2022/02/11	2	15.00	0	0.00	15.20	2	5,416	0.04%
2022/01/24	7	14.65	0	0.00	14.60	7	5,355	0.13%
2022/01/19	0	0.00	7	15.20	16.25	-7	5,135	-0.14%
2022/01/18	0	0.00	2	14.90	14.85	-2	4,941	-0.04%
2022/01/13	5	13.75	0	0.00	13.75	5	4,839	0.10%
2022/01/12	3	13.73	0	0.00	13.85	3	4,827	0.06%
2022/01/07	2	14.83	0	0.00	14.80	2	4,714	0.04%
2022/01/06	0	0.00	1	15.80	15.85	-1	4,632	-0.02%
2021/12/29	1	16.60	0	0.00	16.55	1	4,405	0.02%
2021/12/28	4	17.08	5	16.90	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	8	16.49	17.15	-8	4,229	-0.19%
2021/12/24	4	15.60	0	0.00	15.60	4	4,072	0.10%
2021/12/23	3	16.18	5	16.15	16.10	-2	3,954	-0.05%
2021/12/22	0	0.00	5	16.65	16.50	-5	3,870	-0.13%
2021/12/20	2	15.85	2	16.20	16.20	0	3,458	0.00%
2021/12/17	0	0.00	4	14.28	14.75	-4	3,308	-0.12%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/14	10	13.35	0	0.00	13.35	10	3,019	0.33%
2021/12/13	5	13.05	1	13.45	13.25	4	2,947	0.14%
2021/12/10	2	13.35	0	0.00	13.20	2	2,893	0.07%
2021/12/09	1	13.15	0	0.00	13.10	1	2,852	0.04%
2021/12/08	1	13.50	0	0.00	13.30	1	2,811	0.04%
2021/12/06	0	0.00	2	13.93	14.15	-2	2,541	-0.08%
2021/11/30	2	12.80	0	0.00	12.85	2	2,161	0.09%
2021/11/29	2	13.53	0	0.00	13.20	2	2,040	0.10%
2021/10/08	0	0.00	2	9.30	9.10	-2	579	-0.34%
2021/04/23	0	0.00	1	10.10	10.30	-1	2,104	-0.05%
2021/04/13	0	0.00	20	10.70	10.25	-20	1,795	-1.11%
2021/04/12	21	10.30	0	0.00	11.20	21	1,671	1.26%
2021/04/09	5	9.95	0	0.00	10.35	5	1,427	0.35%
2021/03/18	0	0.00	2	8.00	8.00	-2	829	-0.24%
2021/01/08	2	7.80	0	0.00	7.86	2	582	0.34%
2020/12/24	0	0.00	1	7.40	7.42	-1	391	-0.26%
2020/12/03	1	7.24	0	0.00	7.18	1	524	0.19%
2020/10/19	0	0.00	50	7.01	6.98	-50	549	-9.10%
2020/10/16	0	0.00	30	6.98	6.98	-30	543	-5.52%
2020/09/10	0	0.00	1	7.35	7.41	-1	447	-0.22%
2020/09/02	1	7.19	0	0.00	7.26	1	423	0.24%
2019/12/31	0	0.00	1	7.81	7.81	-1	323	-0.31%
2019/07/24	10	8.57	0	0.00	8.66	10	561	1.78%
2019/05/08	50	8.05	0	0.00	8.03	50	1,732	2.89%
2019/05/07	10	7.82	0	0.00	7.77	10	1,719	0.58%
2019/05/06	10	8.00	0	0.00	7.71	10	1,715	0.58%
2019/04/22	1	8.77	0	0.00	8.57	1	1,611	0.06%
2019/04/09	2	9.25	0	0.00	9.28	2	1,152	0.17%