萬泰科 (6190)-土銀-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.60	0	0.00	34.45	1	903	0.11%
2024/12/02	1	34.20	0	0.00	34.05	1	970	0.10%
2024/11/27	1	34.70	0	0.00	34.65	1	1,006	0.10%
2024/11/26	1	36.00	0	0.00	35.40	1	1,007	0.10%
2024/11/13	1	36.65	0	0.00	35.85	1	1,042	0.10%
2024/11/08	2	36.40	0	0.00	36.10	2	1,030	0.19%
2024/11/07	1	39.20	0	0.00	38.80	1	956	0.10%
2024/10/28	1	35.80	0	0.00	36.05	1	923	0.11%
2024/10/24	3	36.67	0	0.00	36.50	3	934	0.32%
2024/10/15	0	0.00	1	37.60	37.30	-1	1,071	-0.09%
2024/09/27	2	36.83	0	0.00	36.70	2	1,612	0.12%
2024/09/24	1	37.00	0	0.00	36.90	1	1,656	0.06%
2024/09/20	2	37.55	0	0.00	37.40	2	1,699	0.12%
2024/09/10	3	36.55	0	0.00	36.40	3	2,752	0.11%
2024/09/09	2	37.10	0	0.00	37.65	2	2,854	0.07%
2024/09/03	1	40.35	0	0.00	40.05	1	3,298	0.03%
2024/09/02	0	0.00	1	40.05	40.05	-1	3,303	-0.03%
2024/08/09	0	0.00	1	35.90	35.95	-1	4,695	-0.02%
2024/08/08	1	35.20	0	0.00	35.05	1	4,692	0.02%
2024/08/07	1	35.60	1	35.70	35.60	0	4,692	0.00%
2024/07/19	1	39.85	5	39.00	38.45	-4	5,346	-0.07%
2024/07/11	1	44.40	0	0.00	43.40	1	5,605	0.02%
2024/07/10	0	0.00	2	43.58	43.50	-2	5,522	-0.04%
2024/07/09	1	41.85	0	0.00	41.45	1	5,390	0.02%
2024/07/08	0	0.00	1	42.60	42.50	-1	5,315	-0.02%
2024/07/05	1	41.30	0	0.00	41.35	1	5,230	0.02%
2024/07/04	0	0.00	3	41.05	41.20	-3	5,237	-0.06%
2024/06/20	1	41.80	1	42.05	42.10	0	5,328	0.00%
2024/06/19	7	44.29	1	44.10	41.95	6	5,276	0.11%
2024/06/12	0	0.00	1	41.90	42.10	-1	4,431	-0.02%
2024/06/07	0	0.00	1	42.00	41.60	-1	4,369	-0.02%
2024/06/06	0	0.00	1	38.40	38.40	-1	4,256	-0.02%
2024/06/03	0	0.00	5	39.55	39.30	-5	4,536	-0.11%
2024/05/29	5	41.19	0	0.00	40.65	5	4,601	0.11%
2024/05/24	0	0.00	1	42.50	42.35	-1	4,348	-0.02%
2024/05/22	5	40.88	0	0.00	41.70	5	3,847	0.13%
2024/05/21	0	0.00	1	40.10	40.05	-1	3,501	-0.03%
2024/05/06	0	0.00	1	37.40	36.50	-1	3,168	-0.03%
2024/04/30	1	39.60	0	0.00	38.30	1	2,992	0.03%
2024/04/29	1	38.75	0	0.00	38.35	1	2,766	0.04%
2024/04/26	0	0.00	3	38.90	38.70	-3	2,719	-0.11%
2024/04/17	0	0.00	1	37.50	37.45	-1	2,132	-0.05%
2024/04/08	0	0.00	2	36.50	36.30	-2	1,901	-0.11%
2024/03/27	0	0.00	2	36.28	36.25	-2	1,696	-0.12%
2024/03/15	2	36.13	0	0.00	35.45	2	1,428	0.14%
2024/03/11	0	0.00	5	34.24	34.30	-5	1,075	-0.46%
2024/03/08	0	0.00	2	34.20	34.90	-2	1,039	-0.19%
2024/03/07	0	0.00	5	34.65	34.15	-5	894	-0.56%
2024/01/24	5	31.20	0	0.00	31.10	5	539	0.93%
2024/01/19	2	31.68	0	0.00	31.50	2	482	0.41%
2024/01/10	1	29.60	0	0.00	29.50	1	441	0.23%
2024/01/09	1	30.00	0	0.00	29.95	1	447	0.22%
2023/11/22	1	30.85	0	0.00	30.75	1	708	0.14%
2023/10/17	1	30.35	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0	0.00	3	31.10	31.15	-3	2,085	-0.14%
2023/09/28	0	0.00	1	33.25	33.35	-1	2,923	-0.03%
2023/09/05	1	34.00	0	0.00	34.00	1	3,500	0.03%
2023/09/01	0	0.00	3	33.00	33.05	-3	3,657	-0.08%
2023/08/14	0	0.00	1	33.05	33.00	-1	4,670	-0.02%
2023/07/31	5	40.03	0	0.00	38.45	5	4,296	0.12%
2023/07/28	1	38.10	0	0.00	39.25	1	4,078	0.02%
2023/07/27	1	37.00	0	0.00	37.00	1	3,777	0.03%
2023/07/21	2	36.10	0	0.00	36.00	2	3,644	0.05%
2023/07/19	0	0.00	1	35.65	35.80	-1	3,616	-0.03%
2023/07/18	5	37.39	0	0.00	37.35	5	3,587	0.14%
2023/07/14	0	0.00	3	37.43	37.30	-3	3,521	-0.09%
2023/07/13	1	36.40	0	0.00	36.35	1	3,435	0.03%
2023/07/12	1	35.00	0	0.00	35.45	1	3,547	0.03%
2023/07/11	1	34.20	0	0.00	34.75	1	3,462	0.03%
2023/07/07	1	36.00	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/03	3	36.90	3	37.05	36.70	0	3,206	0.00%
2023/06/13	0	0.00	10	34.65	34.60	-10	2,712	-0.37%
2023/06/06	10	35.50	0	0.00	35.65	10	2,597	0.38%
2023/05/31	2	34.50	0	0.00	34.45	2	2,380	0.08%
2023/05/29	0	0.00	6	35.89	35.65	-6	2,372	-0.25%
2023/05/26	4	35.26	0	0.00	35.50	4	2,194	0.18%
2023/05/25	0	0.00	1	33.80	34.30	-1	1,925	-0.05%
2023/05/23	0	0.00	1	33.90	33.65	-1	1,856	-0.05%
2023/05/11	1	31.60	0	0.00	31.70	1	1,743	0.06%
2023/04/17	1	33.90	0	0.00	35.05	1	1,470	0.07%
2023/04/06	0	0.00	3	31.60	31.60	-3	1,216	-0.25%
2023/03/23	0	0.00	1	32.90	32.75	-1	1,215	-0.08%
2023/03/21	1	32.35	0	0.00	32.30	1	1,193	0.08%
2023/03/09	0	0.00	1	33.35	33.05	-1	1,328	-0.08%
2023/03/06	1	32.00	0	0.00	31.90	1	1,201	0.08%
2023/03/02	1	32.10	0	0.00	32.30	1	1,168	0.09%
2023/02/23	0	0.00	3	31.20	31.15	-3	1,104	-0.27%
2023/02/22	0.1	30.95	0	0.00	30.95	0.1	1,110	0.01%
2023/02/21	0.4	31.35	0	0.00	31.35	0.4	1,117	0.04%
2023/02/03	2	31.90	0	0.00	31.85	2	1,112	0.18%
2023/02/02	0	0.00	2	30.95	31.75	-2	1,020	-0.20%
2023/02/01	2	30.20	0	0.00	30.15	2	997	0.20%
2022/12/19	2	30.10	0	0.00	30.10	2	1,218	0.16%
2022/12/12	3	30.85	0	0.00	30.75	3	1,304	0.23%
2022/10/18	0	0.00	2	32.25	32.55	-2	3,768	-0.05%
2022/10/13	2	30.50	0	0.00	30.55	2	3,747	0.05%
2022/09/28	0	0.00	1	34.35	33.00	-1	3,742	-0.03%
2022/09/23	0	0.00	1	38.60	37.80	-1	3,711	-0.03%
2022/09/22	1	38.45	0	0.00	38.40	1	3,688	0.03%
2022/09/15	1	38.70	0	0.00	38.15	1	3,701	0.03%
2022/09/13	0	0.00	1	38.90	38.40	-1	3,727	-0.03%
2022/09/12	1	38.65	1	38.40	38.50	0	3,772	0.00%
2022/09/05	1	39.95	0	0.00	39.25	1	4,124	0.02%
2022/09/02	1	41.50	1	40.05	40.05	0	4,057	0.00%
2022/09/01	0.5	41.75	0	0.00	41.30	0.5	3,641	0.01%
2022/08/30	0	0.00	1	41.50	41.55	-1	3,649	-0.03%
2022/08/25	0	0.00	6	40.95	40.85	-6	3,486	-0.17%
2022/08/23	1	40.65	0	0.00	40.90	1	3,453	0.03%
2022/08/22	1	40.85	0	0.00	40.30	1	3,368	0.03%
2022/08/16	0	0.00	7	39.35	39.00	-7	3,209	-0.22%
2022/08/15	0	0.00	2	39.10	39.00	-2	3,030	-0.07%
2022/08/12	0	0.00	2	38.90	38.85	-2	2,969	-0.07%
2022/08/10	0	0.00	1	38.35	38.20	-1	2,751	-0.04%
2022/07/25	0	0.00	2	34.50	34.80	-2	2,755	-0.07%
2022/07/22	0	0.00	20	34.80	34.60	-20	2,774	-0.72%
2022/07/20	0	0.00	11	34.65	34.55	-11	2,846	-0.39%
2022/07/08	10	32.95	6	32.75	33.15	4	4,194	0.10%
2022/07/07	0	0.00	1	32.05	32.35	-1	4,254	-0.02%
2022/07/06	1	30.95	23	31.55	30.75	-22	4,279	-0.51%
2022/07/05	18	32.20	0	0.00	32.25	18	4,362	0.41%
2022/07/01	0	0.00	14	33.05	32.05	-14	4,529	-0.31%
2022/06/30	5	34.70	1	34.20	34.45	4	4,517	0.09%
2022/06/28	0	0.00	10	35.70	36.10	-10	4,601	-0.22%
2022/06/22	5	34.90	11	36.61	35.05	-6	5,378	-0.11%
2022/06/21	21	36.81	17	36.78	37.00	4	5,397	0.07%
2022/06/20	5	36.00	0	0.00	36.00	5	5,406	0.09%
2022/06/17	24	38.05	0	0.00	38.20	24	5,381	0.45%
2022/06/16	26	38.93	1	37.80	37.80	25	5,332	0.47%
2022/06/10	1	38.40	0	0.00	38.35	1	4,923	0.02%
2022/06/08	1	39.50	1	40.00	38.20	0	4,888	0.00%
2022/05/19	0	0.00	1	37.00	37.25	-1	4,702	-0.02%
2022/05/18	0	0.00	1	38.35	37.80	-1	4,731	-0.02%
2022/05/17	1	37.45	10	38.10	37.95	-9	4,890	-0.18%
2022/05/11	7	37.30	0	0.00	36.70	7	5,068	0.14%
2022/04/25	5	36.63	0	0.00	36.45	5	5,789	0.09%
2022/04/22	1	39.35	0	0.00	38.55	1	5,790	0.02%
2022/04/20	6	38.33	0	0.00	37.85	6	5,760	0.10%
2022/04/15	0	0.00	9	40.28	40.05	-9	5,577	-0.16%
2022/04/14	1	39.90	1	40.30	40.25	0	5,294	0.00%
2022/04/08	2	39.05	0	0.00	38.50	2	5,315	0.04%
2022/04/07	0	0.00	10	37.80	37.60	-10	5,407	-0.18%
2022/04/06	3	39.00	0	0.00	38.65	3	6,042	0.05%
2022/03/31	2	38.25	0	0.00	37.75	2	6,581	0.03%
2022/03/30	3	39.55	0	0.00	38.90	3	7,251	0.04%
2022/03/29	0	0.00	1	39.05	39.05	-1	7,476	-0.01%
2022/03/28	0	0.00	1	39.45	38.80	-1	7,601	-0.01%
2022/03/25	3	38.75	0	0.00	38.90	3	7,553	0.04%
2022/03/10	0	0.00	1	34.75	34.60	-1	12,831	-0.01%
2022/03/07	1	33.25	11	33.80	33.25	-10	13,881	-0.07%
2022/03/03	1	36.25	0	0.00	35.90	1	16,118	0.01%
2022/02/21	0	0.00	5	36.95	37.25	-5	18,639	-0.03%
2022/02/18	29	37.35	29	37.37	37.35	0	18,656	0.00%
2022/02/08	10	36.50	0	0.00	36.95	10	18,942	0.05%
2022/01/26	3	32.85	0	0.00	32.85	3	18,904	0.02%
2022/01/25	8	31.90	12	33.06	31.90	-4	18,866	-0.02%
2022/01/13	4	35.65	3	35.80	36.70	1	18,418	0.01%
2022/01/12	15	36.55	15	36.03	35.95	0	18,355	0.00%
2022/01/11	0	0.00	5	35.98	36.00	-5	18,272	-0.03%
2022/01/10	1	37.90	1	37.90	37.35	0	18,156	0.00%
2022/01/07	20	39.12	23	37.64	37.90	-3	18,085	-0.02%
2022/01/06	29	39.01	34	39.31	38.85	-5	17,932	-0.03%
2022/01/05	22	40.75	32	39.99	39.40	-10	17,850	-0.06%
2022/01/04	11	41.88	10	41.43	41.40	1	17,680	0.01%
2022/01/03	32	41.66	32	42.35	41.80	0	17,602	0.00%
2021/12/30	87	42.30	97	42.15	41.85	-10	17,423	-0.06%
2021/12/29	67	43.50	68	42.43	43.10	-1	17,177	-0.01%
2021/12/28	59	42.06	43	42.28	41.05	16	16,524	0.10%
2021/12/27	26	41.82	50	41.22	41.00	-24	16,176	-0.15%
2021/12/24	74	43.80	77	42.85	42.40	-3	16,084	-0.02%
2021/12/23	26	40.66	24	40.95	42.90	2	15,363	0.01%
2021/12/22	45	40.67	42	40.98	40.20	3	15,022	0.02%
2021/12/21	59	39.74	51	38.52	40.50	8	14,775	0.05%
2021/12/20	16	40.05	16	39.56	39.25	0	14,545	0.00%
2021/12/17	17	40.32	16	39.86	39.75	1	14,380	0.01%
2021/12/16	10	44.34	8	42.90	42.30	2	14,056	0.01%
2021/12/15	26	43.83	19	43.28	42.50	7	13,618	0.05%
2021/12/14	63	42.38	58	41.97	43.30	5	12,970	0.04%
2021/12/13	0	0.00	3	42.57	43.10	-3	11,711	-0.03%
2021/12/10	32	40.51	26	39.66	39.20	6	11,397	0.05%
2021/12/09	69	40.25	70	40.55	39.00	-1	10,761	-0.01%
2021/12/08	17	40.17	5	40.19	40.35	12	9,750	0.12%
2021/12/07	5	35.99	55	35.30	36.70	-50	9,272	-0.54%
2021/12/06	4	33.80	0	0.00	33.40	4	8,898	0.04%
2021/12/03	54	34.58	0	0.00	34.00	54	8,754	0.62%
2021/12/02	36.4	35.35	36	37.30	34.00	0.4	8,572	0.01%
2021/12/01	29	37.33	29	37.65	37.15	0	8,163	0.00%
2021/11/30	25	38.55	34	38.85	37.45	-9	7,640	-0.12%
2021/11/29	4	35.99	12	35.08	36.80	-8	6,716	-0.12%
2021/11/26	10	32.10	6	33.18	34.45	4	5,322	0.08%
2021/11/25	6	32.70	15	32.05	31.35	-9	4,758	-0.19%
2021/11/24	14	33.70	5	32.72	32.80	9	4,521	0.20%
2021/11/23	1	31.90	10	32.63	32.75	-9	3,395	-0.27%
2021/11/22	0	0.00	6	28.24	29.80	-6	2,830	-0.21%
2021/11/15	0	0.00	10	27.00	26.80	-10	2,384	-0.42%
2021/11/12	0	0.00	3	28.75	27.00	-3	2,329	-0.13%
2021/11/11	1	29.50	2	29.03	28.60	-1	2,210	-0.05%
2021/11/10	3	29.20	2	28.20	28.65	1	2,081	0.05%
2021/11/09	0	0.00	2	27.20	27.75	-2	1,823	-0.11%
2021/11/05	0	0.00	13	26.18	26.90	-13	1,514	-0.86%
2021/11/04	0	0.00	1	25.90	26.20	-1	1,356	-0.07%
2021/11/03	0	0.00	2	24.75	25.25	-2	1,107	-0.18%
2021/10/28	10	23.10	0	0.00	23.00	10	1,075	0.93%
2021/10/26	3	22.55	0	0.00	22.40	3	1,071	0.28%
2021/10/25	1	22.40	0	0.00	22.60	1	1,073	0.09%
2021/10/14	0	0.00	3	22.80	23.00	-3	1,261	-0.24%
2021/10/13	1	23.10	0	0.00	23.15	1	1,268	0.08%
2021/10/12	5	23.40	2	23.30	23.30	3	1,289	0.23%
2021/10/08	0	0.00	5	24.75	24.10	-5	1,302	-0.38%
2021/10/06	5	23.39	0	0.00	23.25	5	1,420	0.35%
2021/10/04	20	24.93	10	25.75	24.40	10	1,725	0.58%
2021/10/01	11	25.20	11	24.86	24.95	0	1,647	0.00%
2021/09/14	0	0.00	5	24.70	24.65	-5	2,230	-0.22%
2021/09/02	10	24.80	0	0.00	24.60	10	2,311	0.43%
2021/09/01	0	0.00	10	24.95	24.95	-10	2,330	-0.43%
2021/08/25	0	0.00	1	24.55	24.60	-1	2,478	-0.04%
2021/08/24	0	0.00	1	24.30	23.80	-1	2,509	-0.04%
2021/08/20	0	0.00	1	23.20	23.35	-1	2,578	-0.04%
2021/08/16	1	23.95	0	0.00	23.00	1	2,594	0.04%
2021/08/11	1	24.00	0	0.00	24.00	1	2,680	0.04%
2021/07/28	13	25.18	0	0.00	25.25	13	3,041	0.43%
2021/07/26	0	0.00	1	27.50	26.80	-1	3,154	-0.03%
2021/07/21	11	26.53	0	0.00	25.95	11	3,477	0.32%
2021/07/20	2	26.90	0	0.00	26.75	2	3,567	0.06%
2021/07/16	1	27.50	0	0.00	27.40	1	3,854	0.03%
2021/07/14	1	27.60	0	0.00	27.95	1	4,163	0.02%
2021/07/13	2	27.83	0	0.00	27.65	2	4,393	0.05%
2021/07/12	3	29.23	0	0.00	29.90	3	4,333	0.07%
2021/07/08	1	27.45	0	0.00	27.05	1	4,045	0.02%
2021/07/07	0	0.00	1	27.20	27.20	-1	4,028	-0.02%
2021/07/02	2	26.90	0	0.00	26.90	2	4,135	0.05%
2021/06/22	0	0.00	4	24.05	23.75	-4	3,609	-0.11%
2021/06/17	4	25.15	0	0.00	25.15	4	3,589	0.11%
2021/06/02	0	0.00	1	25.15	25.05	-1	3,477	-0.03%
2021/05/28	3	23.80	5	24.00	24.20	-2	3,414	-0.06%
2021/05/21	0	0.00	1	21.35	22.35	-1	3,387	-0.03%
2021/05/19	0	0.00	4	20.40	21.45	-4	3,398	-0.12%
2021/05/18	4	18.60	0	0.00	19.85	4	3,365	0.12%
2021/05/12	0	0.00	4	22.50	22.05	-4	3,159	-0.13%
2021/05/10	0	0.00	1	26.80	26.70	-1	3,050	-0.03%
2021/05/07	0	0.00	5	26.82	27.20	-5	3,030	-0.17%
2021/05/04	0	0.00	8	28.31	25.15	-8	3,016	-0.27%
2021/05/03	0	0.00	2	29.00	27.90	-2	2,968	-0.07%
2021/04/28	2	29.25	10	28.80	28.30	-8	2,797	-0.29%
2021/04/27	0	0.00	1	31.00	30.30	-1	2,591	-0.04%
2021/04/26	3	29.87	3	30.33	30.15	0	2,496	0.00%
2021/04/23	3	28.02	13	27.95	28.40	-10	2,370	-0.42%
2021/04/22	0	0.00	1	27.70	27.65	-1	2,280	-0.04%
2021/04/21	0	0.00	5	26.34	27.10	-5	2,052	-0.24%
2021/04/20	2	24.30	1	24.60	24.95	1	1,896	0.05%
2021/04/19	1	24.00	12	23.92	24.20	-11	1,699	-0.65%
2021/04/08	0	0.00	1	21.30	21.25	-1	1,434	-0.07%
2021/03/31	3	19.95	0	0.00	19.95	3	1,319	0.23%
2021/03/23	12	20.08	0	0.00	20.05	12	1,535	0.78%
2021/03/22	1	20.20	0	0.00	20.15	1	1,526	0.07%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	2	19.95	0	0.00	19.85	2	1,504	0.13%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/03/10	6	19.02	0	0.00	19.10	6	1,444	0.42%
2021/03/08	10	19.18	0	0.00	19.10	10	1,438	0.70%
2021/03/03	3	18.95	0	0.00	19.00	3	1,620	0.19%
2021/03/02	3	19.10	0	0.00	18.90	3	1,686	0.18%
2021/02/25	0	0.00	1	18.90	18.85	-1	1,700	-0.06%
2021/02/24	0	0.00	2	19.05	18.85	-2	1,713	-0.12%
2021/02/23	0	0.00	1	19.10	19.05	-1	1,693	-0.06%
2021/02/22	6	19.15	6	19.10	19.10	0	1,671	0.00%
2021/02/05	2	17.55	0	0.00	17.60	2	1,548	0.13%
2021/01/28	1	17.40	0	0.00	17.40	1	1,519	0.07%
2021/01/27	8	17.73	0	0.00	17.65	8	1,511	0.53%
2021/01/18	0	0.00	1	17.40	17.45	-1	1,301	-0.08%
2021/01/04	1	17.60	0	0.00	18.20	1	1,005	0.10%
2020/12/31	2	17.58	0	0.00	17.65	2	963	0.21%
2020/12/30	2	17.70	0	0.00	17.65	2	955	0.21%
2020/12/11	5	16.64	0	0.00	16.65	5	635	0.79%
2020/12/10	3	16.72	0	0.00	16.75	3	633	0.47%
2020/11/26	0	0.00	20	16.80	17.10	-20	347	-5.75%
2020/08/19	0	0.00	5	15.30	15.30	-5	649	-0.77%
2020/06/04	0	0.00	32	16.55	16.45	-32	1,527	-2.10%
2020/05/27	5	15.75	0	0.00	15.70	5	1,380	0.36%
2020/04/16	20	14.45	0	0.00	14.45	20	701	2.85%
2020/03/31	10	12.95	0	0.00	12.95	10	760	1.32%
2020/03/30	22	12.89	0	0.00	12.95	22	770	2.85%
2020/02/06	0	0.00	1	16.40	16.50	-1	681	-0.15%
2020/01/17	0	0.00	0.8	16.90	17.05	-0.8	679	-0.12%
2020/01/07	1	17.10	0	0.00	16.95	1	637	0.16%
2019/02/20	0	0.00	1	19.45	19.40	-1	1,120	-0.09%
2019/02/19	1	19.20	0	0.00	19.30	1	1,112	0.09%
2019/02/12	0	0.00	10	19.70	19.65	-10	1,063	-0.94%
2019/02/11	10	19.00	0	0.00	19.30	10	969	1.03%
2019/01/24	0	0.00	10	18.20	18.40	-10	905	-1.10%
2019/01/23	0	0.00	50	17.98	18.15	-50	905	-5.52%
2019/01/21	0	0.00	10	17.80	17.75	-10	916	-1.09%
2019/01/18	40	17.66	0	0.00	17.60	40	922	4.34%
2018/12/17	30	19.35	0	0.00	19.10	30	1,086	2.76%
2018/12/13	0	0.00	30	18.30	18.10	-30	969	-3.09%
2018/12/06	10	17.50	0	0.00	17.45	10	944	1.06%
2018/12/04	20	18.28	0	0.00	17.95	20	954	2.10%
2018/08/02	0	0.00	1	17.00	17.20	-1	2,018	-0.05%
2018/07/19	1	16.50	0	0.00	16.40	1	1,667	0.06%
2018/04/23	0	0.00	5	13.40	13.40	-5	715	-0.70%
2018/02/05	0	0.00	1	13.45	13.45	-1	1,097	-0.09%
2018/01/29	1	13.70	0	0.00	13.80	1	1,479	0.07%
2018/01/19	0	0.00	2	14.10	13.95	-2	1,787	-0.11%
2018/01/18	1	14.25	0	0.00	14.20	1	1,783	0.06%
2018/01/10	1	14.30	0	0.00	14.15	1	1,734	0.06%
2018/01/05	0	0.00	3	14.50	14.55	-3	1,728	-0.17%