• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015157.5000.00155.00157,6430.20%
2024/11/1800.001153.50151.50-17,705-0.01%
2024/11/1500.0017155.29155.00-177,713-0.22%
2024/11/142155.5000.00154.5027,7780.03%
2024/11/1200.001155.50155.00-17,828-0.01%
2024/11/0615159.0000.00159.00158,0090.19%
2024/11/011153.5000.00158.0018,3680.01%
2024/10/211167.5000.00167.5018,5370.01%
2024/10/171169.5000.00168.5018,5560.01%
2024/10/141176.5000.00176.5018,2660.01%
2024/10/1100.000.7177.00177.50-0.78,325-0.01%
2024/10/091174.5000.00174.5018,3640.01%
2024/10/0800.001177.00178.00-18,381-0.01%
2024/10/072173.5000.00172.5028,3690.02%
2024/10/041.5174.171170.50171.000.58,4370.01%
2024/10/010.2175.0000.00175.000.28,4870.00%
2024/09/3000.002173.00170.50-28,596-0.02%
2024/09/2600.008179.50178.00-88,736-0.09%
2024/09/2000.001186.00182.50-18,508-0.01%
2024/09/191181.5000.00184.0018,4250.01%
2024/09/1800.001178.50174.50-18,314-0.01%
2024/09/162188.2500.00183.0028,2370.02%
2024/09/133182.331183.00184.5027,9550.03%
2024/09/125180.0000.00180.5057,7680.06%
2024/09/111172.502173.75175.00-17,704-0.01%
2024/09/1000.001181.00172.00-17,712-0.01%
2024/09/055174.405179.20176.0007,4500.00%
2024/09/033179.003177.83177.0007,0170.00%
2024/09/021178.001178.50172.5006,9200.00%
2024/08/302176.501177.00175.5016,8430.01%
2024/08/2700.001162.00162.50-16,675-0.01%
2024/08/212159.5000.00159.0026,8820.03%
2024/08/191164.0000.00165.0017,1110.01%
2024/08/1300.001161.50161.00-17,191-0.01%
2024/08/091155.0000.00154.0017,3460.01%
2024/08/0600.000147.00152.5007,4450.00%
2024/07/311159.0000.00160.0017,3680.01%
2024/07/2200.004149.13151.00-47,872-0.05%
2024/07/1700.000169.50168.0008,3300.00%
2024/07/091169.5000.00171.5019,1640.01%
2024/07/082172.5000.00173.0029,1600.02%
2024/07/051170.000.3176.00176.000.79,1490.01%
2024/07/040166.5000.00169.0009,2000.00%
2024/06/2700.000.4162.50161.00-0.410,1110.00%
2024/06/2600.000.3165.67163.00-0.310,2940.00%
2024/06/250.3162.3300.00163.500.310,5610.00%
2024/06/240.2166.0000.00164.000.211,0670.00%
2024/06/210.2164.0000.00163.500.211,7370.00%
2024/06/1900.000.3167.00164.00-0.312,4490.00%
2024/06/1800.000.2170.00167.50-0.212,5840.00%
2024/06/170.2168.5000.00167.500.212,7350.00%
2024/06/1200.000.3174.00176.00-0.313,4530.00%
2024/06/110.1165.5000.00164.500.113,3500.00%
2024/06/070.2168.0000.00167.500.213,6130.00%
2024/06/0500.000.7173.00172.00-0.714,1330.00%
2024/06/040.2170.5000.00168.500.214,5500.00%
2024/06/0300.003171.00172.50-315,216-0.02%
2024/05/310.1166.5000.00166.500.115,3200.00%
2024/05/290.5168.5000.00167.000.515,5440.00%
2024/05/230.6173.004174.50170.00-3.416,065-0.02%
2024/05/2200.002178.00176.50-216,464-0.01%
2024/05/2000.001177.00177.50-116,725-0.01%
2024/05/1700.002177.25177.00-216,944-0.01%
2024/05/164178.502.4181.85178.001.717,3810.01%
2024/05/152176.002182.00174.50017,5470.00%
2024/05/142173.5000.00173.00217,6940.01%
2024/05/132.4177.131177.00171.501.417,9250.01%
2024/05/1000.003179.00180.00-318,115-0.02%
2024/05/091190.503.5189.45187.50-2.518,153-0.01%
2024/05/0800.003183.33185.50-318,136-0.02%
2024/05/072176.753181.67182.00-118,331-0.01%
2024/05/032189.502189.25188.00018,0790.00%
2024/05/022185.503185.00188.00-118,085-0.01%
2024/04/307186.076186.33185.50118,0300.01%
2024/04/2900.001182.00183.50-117,950-0.01%
2024/04/263179.832181.75179.50118,3350.01%
2024/04/241.5173.4000.00175.501.518,2630.01%
2024/04/232162.251163.50164.50118,0920.01%
2024/04/2200.000.4156.13152.50-0.417,9250.00%
2024/04/182165.5000.00168.00217,7470.01%
2024/04/165166.4000.00167.00517,4680.03%
2024/04/150.2182.0000.00182.000.217,2740.00%
2024/04/1200.004186.00188.00-417,253-0.02%
2024/04/100.2188.002188.00186.50-1.817,212-0.01%
2024/04/086190.081190.50190.50516,6350.03%
2024/04/031181.5000.00187.00116,3240.01%
2024/03/2920182.3013180.00179.00716,1490.04%
2024/03/281183.0000.00183.00115,9800.01%
2024/03/271183.501.3184.62182.50-0.315,7660.00%
2024/03/260.3176.5000.00176.000.315,3870.00%
2024/03/2500.0011174.18184.50-1114,768-0.07%
2024/03/201165.0000.00163.50113,9210.01%
2024/03/192167.502.2170.23168.50-0.213,7490.00%
2024/03/1410156.0000.00156.001012,8630.08%
2024/03/130.2153.5000.00154.000.212,8270.00%
2024/03/1200.001.3164.69160.00-1.312,597-0.01%
2024/03/111160.501163.50157.50012,2660.00%
2024/03/080.3157.0000.00156.000.312,1210.00%
2024/02/232162.502163.25165.50010,6970.00%
2024/02/191167.501163.50154.50010,3060.00%
2024/02/0500.003148.00148.00-39,708-0.03%
2024/02/021147.005145.90146.50-49,390-0.04%
2024/01/301132.501133.50135.5009,0050.00%
2024/01/221136.001.3135.90137.00-0.39,5260.00%
2024/01/1900.000.3126.50128.50-0.39,1740.00%
2023/12/200.2114.0000.00114.000.214,2980.00%
2023/12/120.4123.0000.00120.500.415,7810.00%
2023/12/041125.001124.50122.00016,9750.00%
2023/11/291124.001124.00123.50018,3930.00%
2023/11/2000.001.1127.45128.00-1.118,725-0.01%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/090114.505117.00117.00-519,316-0.03%
2023/11/071113.5000.00113.00119,4320.01%
2023/11/061113.502115.00115.50-119,577-0.01%
2023/11/0300.001114.00113.50-119,641-0.01%
2023/11/021115.0000.00115.00119,8760.01%
2023/10/311107.0000.00106.50120,3080.00%
2023/10/275111.5000.00110.50521,0030.02%
2023/10/230.1116.0000.00116.000.123,6270.00%
2023/10/182122.002118.00116.50024,3880.00%
2023/10/177130.7900.00129.00724,4470.03%
2023/10/1600.001130.00130.00-124,6200.00%
2023/10/131139.0000.00138.50124,9960.00%
2023/10/051145.0000.00145.50125,2170.00%
2023/10/031153.001151.00147.00024,9230.00%
2023/09/2800.000.3138.00136.00-0.323,7730.00%
2023/09/271135.502.3136.50137.00-1.323,484-0.01%
2023/09/262135.253135.17132.50-123,2610.00%
2023/09/252132.002133.00137.00022,9750.00%
2023/09/221130.002.1130.73130.50-1.122,5330.00%
2023/09/193127.831134.00123.50221,8700.01%
2023/09/181128.5000.00129.50121,4680.00%
2023/09/151130.004130.50130.50-321,284-0.01%
2023/09/1300.001114.00117.00-120,6110.00%
2023/09/121117.5000.00117.00120,4310.00%
2023/09/111116.5000.00116.50120,3110.00%
2023/09/081.5129.8400.00129.001.520,0010.01%
2023/09/071135.501135.00135.00019,8090.00%
2023/09/066140.335.1138.56139.000.919,4930.00%
2023/09/052134.002137.75141.50018,9340.00%
2023/09/042129.252.3127.98129.00-0.318,6610.00%
2023/09/012.3128.152127.50123.500.318,6780.00%
2023/08/250.1122.0000.00121.000.117,9830.00%
2023/08/2300.001128.00128.00-117,570-0.01%
2023/08/171125.0000.00128.00117,3220.01%
2023/08/0900.001125.00123.50-116,343-0.01%
2023/08/081131.001127.50128.50016,1100.00%
2023/08/073125.673127.83130.50015,7140.00%
2023/08/041115.001116.50119.00015,1490.00%
2023/08/021123.002113.75113.50-114,763-0.01%
2023/07/312140.5000.00125.00214,0030.01%
2023/07/284138.635138.10138.00-113,340-0.01%
2023/07/271130.001132.50133.50012,2470.00%
2023/07/265130.005130.50127.00011,4400.00%
2023/07/2100.002117.25116.50-29,303-0.02%
2023/07/202117.752118.00118.5008,8920.00%
2023/07/193110.173111.33108.0008,4480.00%
2023/07/183107.674105.88107.00-18,087-0.01%
2023/07/17298.057101.56106.00-57,522-0.07%
2023/07/141.195.60194.4096.500.17,2590.00%
2023/07/13293.40291.5590.4007,0490.00%
2023/07/1200.00187.0087.30-16,724-0.01%
2023/07/11285.95186.4085.4016,4880.02%
2023/06/19176.601.575.2074.60-0.56,096-0.01%
2023/06/070.583.1600.0083.900.56,0250.01%
2023/05/25174.60175.7076.0005,2970.00%
2023/05/23172.20173.2073.3004,8290.00%
2023/05/2200.00174.5072.30-14,629-0.02%
2023/05/1900.001566.1367.90-154,286-0.35%
2023/05/11362.6000.0060.1034,3080.07%
2023/05/101263.7000.0063.70124,2460.28%
2023/04/2700.001265.3065.00-124,235-0.28%
2023/04/251264.0000.0063.80124,3350.28%
2023/03/31271.20271.4071.2004,2050.00%
2023/03/3000.001272.0071.70-124,177-0.29%
2023/03/29170.0000.0070.4014,1360.02%
2023/03/2100.00170.2069.20-13,683-0.03%
2023/03/101268.6000.0068.60123,3390.36%
2023/01/1200.00158.7058.50-14,283-0.02%
2022/12/0600.00156.7055.30-14,003-0.02%
2022/12/02159.4000.0058.2013,8410.03%
2022/11/2900.00155.8057.40-13,739-0.03%
2022/11/23354.83355.0055.9003,5980.00%
2022/11/22354.27354.8354.7003,4870.00%
2022/11/18154.6000.0054.8013,4270.03%
2022/11/17155.20154.6055.1003,3710.00%
2022/11/15152.7000.0053.1013,1170.03%
2022/11/14151.6000.0052.3013,0000.03%
2022/11/1100.00151.3052.10-12,836-0.04%
2022/11/10150.8000.0049.2012,7140.04%
2022/11/0400.001048.4049.70-102,340-0.43%
2022/11/031048.4000.0048.75102,2130.45%
2022/10/28241.50240.9040.6001,5460.00%
2022/10/26441.20440.3040.0001,4870.00%
2022/08/05251.60252.1052.3001,7110.00%
2022/07/1400.00153.0053.80-12,117-0.05%
2022/07/12152.1000.0051.4012,1870.05%
2022/07/05151.60152.0051.8002,3070.00%
2022/06/2300.00158.1059.00-12,097-0.05%
2022/06/20161.70162.9060.6002,0640.00%
2022/06/17161.4000.0061.5012,0640.05%
2022/06/15168.5000.0069.0012,0150.05%
2022/04/27173.80175.5077.3001,9430.00%
2022/04/1900.00170.2072.20-11,707-0.06%
2022/04/14170.7000.0070.6011,6870.06%
2022/04/13174.8000.0074.8011,6170.06%
2022/03/15179.8000.0079.8011,5900.06%
2022/03/0100.00187.3086.90-11,668-0.06%
2022/01/12195.4000.0096.0012,1760.05%
2022/01/11194.8000.0094.6012,1720.05%
2022/01/0700.001100.5098.20-12,154-0.05%
2022/01/062100.5000.00101.0022,1470.09%
2021/12/301102.0000.00102.0012,2180.05%
2021/12/231104.001104.50103.0002,3390.00%
2021/12/151100.0000.00101.0012,5600.04%
2021/12/141100.0000.00100.0012,5960.04%
2021/12/101106.501107.00106.0002,5930.00%
2021/12/031102.501101.00102.0002,4480.00%
2021/11/2400.004103.63105.00-42,348-0.17%
2021/11/233102.0000.00100.5032,2770.13%
2021/11/1800.00197.7098.40-12,193-0.05%
2021/11/11196.4000.0095.7012,0670.05%
2021/10/271102.0000.00101.0012,0910.05%
2021/10/2200.00193.5093.30-12,057-0.05%
2021/10/21192.4000.0092.1012,0810.05%
2021/09/2200.001114.50111.00-12,328-0.04%
2021/08/171101.5000.00105.0013,0080.03%
2021/08/0600.001121.50119.50-12,927-0.03%
2021/08/051120.5000.00120.0012,9280.03%
2021/07/3000.001119.00116.50-12,970-0.03%
2021/07/0500.001120.00118.50-13,156-0.03%
2021/07/0200.002117.00117.50-23,070-0.07%
2021/06/242109.5000.00110.0022,6840.07%
2021/06/221106.5000.00106.5012,5990.04%
2021/06/211106.5000.00106.5012,5800.04%
2021/06/181111.0000.00111.0012,5400.04%
2021/06/1600.002110.50111.00-22,548-0.08%
2021/06/102106.5000.00108.0022,2730.09%
2021/06/0900.001103.00103.00-12,107-0.05%
2021/06/0700.001101.00100.50-12,070-0.05%
2021/06/012101.2500.00101.5022,0570.10%
2021/05/031112.5000.00111.5012,6140.04%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1400.005123.50125.00-52,821-0.18%
2021/04/091123.0000.00122.5012,7820.04%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/303118.0000.00117.0032,7340.11%
2021/03/292117.5000.00118.0022,7770.07%
2021/03/241115.5000.00115.0012,8440.04%
2021/03/1800.004115.75116.00-42,879-0.14%
2021/03/171112.5000.00112.0012,8430.04%
2021/03/1600.001114.00114.00-12,824-0.04%
2021/03/081111.0000.00110.0012,8790.03%
2021/03/051108.501111.50111.5002,8800.00%
2021/03/031112.0000.00112.0012,9350.03%
2021/03/022115.0000.00113.0022,9570.07%
2021/01/2700.001112.50114.00-12,796-0.04%
2021/01/251113.0000.00115.0012,7650.04%
2021/01/1200.001123.50122.50-12,428-0.04%
2021/01/0500.004136.00136.00-42,357-0.17%
2020/12/2400.001126.00126.50-12,527-0.04%
2020/12/231125.0000.00122.0012,4870.04%
2020/12/171119.002123.50125.00-12,391-0.04%
2020/12/081117.5000.00116.0012,2840.04%
2020/12/041116.0000.00115.5012,3510.04%
2020/11/1800.002116.00116.00-22,252-0.09%
2020/11/1100.001109.00108.50-12,044-0.05%
2020/11/1000.006109.58107.00-62,042-0.29%
2020/11/061106.0000.00107.5012,0530.05%
2020/11/0400.001104.50105.00-12,077-0.05%
2020/11/0300.001101.00101.00-12,064-0.05%
2020/11/0200.00198.7098.80-12,076-0.05%
2020/10/29196.0000.0097.6012,0370.05%
2020/10/28197.2000.0096.5012,0250.05%
2020/10/26297.35299.55101.0002,0190.00%
2020/10/211102.0000.00101.5012,0510.05%
2020/10/1900.001104.00103.50-12,174-0.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/125101.0000.00102.0052,1840.23%
2020/10/0800.001103.50101.50-12,182-0.05%
2020/10/0713101.7310102.50101.0032,0760.14%
2020/08/2600.001119.00119.00-12,357-0.04%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/1300.002129.25127.50-22,652-0.08%
2020/08/1200.005121.00121.50-52,717-0.18%
2020/08/111124.5000.00122.0012,8550.04%
2020/08/072132.7500.00132.5022,8220.07%
2020/07/294134.5000.00136.5043,1810.13%
2020/07/035147.5000.00144.5053,0230.17%
2020/05/2115134.8316136.34136.50-13,527-0.03%
2020/05/181133.0000.00130.5013,3380.03%
2020/05/112155.502154.75152.0003,1300.00%
2020/05/0810155.5010158.50152.5003,0830.00%
2020/04/0800.001120.00121.50-12,772-0.04%
2020/03/251113.001110.50110.0002,3860.00%
2020/03/201104.0000.00105.0012,3270.04%
2020/03/19195.9000.0095.9012,2940.04%
2020/03/171105.002109.25105.50-12,271-0.04%
2020/03/1600.001109.50109.50-12,273-0.04%
2020/03/132108.251112.00110.0012,2620.04%
2020/03/091129.5000.00130.5012,2280.04%
2020/02/121137.001137.50137.5002,2760.00%
2019/12/2300.004142.50143.00-43,996-0.10%
2019/12/2000.004142.50143.00-44,004-0.10%
2019/12/192145.0000.00145.5024,0040.05%
2019/12/186145.5000.00145.5063,9940.15%
2019/12/1700.001141.50143.00-13,989-0.03%
2019/11/2100.001130.50130.50-14,376-0.02%
2019/11/1100.001125.50124.50-14,528-0.02%
2019/11/081122.5000.00123.0014,5140.02%
2019/11/072122.002125.50128.0004,5440.00%
2019/11/061130.5000.00131.0014,5560.02%
2019/11/0400.001137.00137.00-14,569-0.02%
2019/10/1800.001125.50127.00-14,500-0.02%
2019/10/162128.2500.00126.0023,9820.05%
2019/09/276146.506142.00142.0003,7310.00%
2019/09/261149.501148.50145.0003,7060.00%
2019/09/201144.5000.00143.5013,7420.03%
2019/09/121146.001151.00152.0003,5880.00%
2019/09/111140.001140.50138.5003,4500.00%
2019/08/2000.001136.00136.00-13,193-0.03%
2019/07/0100.001130.50131.50-13,208-0.03%
2019/06/2000.001126.00123.50-13,333-0.03%
2019/06/1300.001122.50120.50-13,524-0.03%
2019/05/201105.0000.00112.5013,6820.03%
2019/05/151123.502125.00125.50-13,540-0.03%
2019/05/141116.5000.00114.5013,5070.03%
2019/05/1300.001120.50117.50-13,488-0.03%
2019/05/103121.672122.25122.5013,5200.03%
2019/05/082123.002122.50123.0003,4380.00%
2019/05/071125.502125.25126.00-13,378-0.03%
2019/04/2400.001119.00118.00-13,463-0.03%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/171116.502117.25118.00-13,420-0.03%
2019/03/0800.00195.7096.00-13,015-0.03%
2019/03/07193.8000.0093.5013,0200.03%
2019/02/2100.001103.50103.00-12,912-0.03%
2019/01/221096.901096.0097.7002,8320.00%
2019/01/1000.00193.8091.80-13,063-0.03%
2018/12/27189.7000.0089.1013,3210.03%
2018/12/2400.00189.9087.80-13,432-0.03%
2018/12/2100.00287.6087.90-23,458-0.06%
2018/12/19186.7000.0086.3013,4530.03%
2018/12/18189.201090.0089.20-93,436-0.26%
2018/12/17192.4000.0092.4013,4280.03%
2018/12/131094.3000.0094.00103,5140.28%
2018/11/2900.00299.5096.00-23,600-0.06%
2018/11/28392.17292.9092.9013,5110.03%
2018/11/23185.0000.0084.2013,4690.03%
2018/11/19189.30190.2090.6003,5670.00%
2018/11/05192.30192.7093.9003,9230.00%
2018/10/31185.40184.4085.0003,8800.00%
2018/10/2400.00280.3080.60-23,702-0.05%
2018/10/2200.00176.7078.50-13,583-0.03%
2018/10/19373.10173.6074.0023,5090.06%
2018/10/18181.8000.0080.5013,3110.03%
2018/10/16189.50188.8088.6003,2420.00%
2018/10/1500.00190.0089.90-13,202-0.03%
2018/10/1200.00285.9087.80-23,135-0.06%
2018/10/11179.80181.3079.9003,0770.00%
2018/10/08187.8000.0087.5013,1650.03%
2018/10/05290.0500.0088.5023,2580.06%
2018/10/04293.90295.7596.0003,2110.00%
2018/10/03199.5000.00100.5013,1800.03%
2018/10/0100.001103.50103.00-13,247-0.03%
2018/09/28199.5000.00101.5013,2510.03%
2018/09/2700.001103.00102.00-13,249-0.03%
2018/09/26199.0000.0099.0013,2300.03%
2018/09/2100.001101.50103.00-13,313-0.03%
2018/09/20197.9000.0099.1013,3070.03%
2018/09/1800.003110.00103.50-33,277-0.09%
2018/09/13297.00198.00101.0013,2110.03%
2018/09/12194.10195.7095.0003,1670.00%
2018/09/102101.003102.6798.50-13,113-0.03%
2018/09/072106.501107.00108.5013,1910.03%
2018/08/3100.006120.75119.50-63,264-0.18%
2018/08/285120.0000.00118.0053,4820.14%
2018/08/271115.001116.50119.5003,6650.00%
2018/08/242115.002116.00114.5003,6430.00%
2018/08/2300.001117.00116.50-13,654-0.03%
2018/08/2000.001123.00123.50-13,587-0.03%
2018/08/1700.002125.25124.00-23,588-0.06%
2018/08/162118.251121.50122.0013,5850.03%
2018/08/151120.0000.00119.0013,5480.03%
2018/08/131117.001118.50118.5003,4880.00%
2018/08/103124.003124.67123.5003,4720.00%
2018/08/0900.002122.50122.50-23,360-0.06%
2018/08/081112.001113.50111.5003,3060.00%
2018/08/072110.001112.00112.5013,3160.03%
2018/08/0600.001119.00118.50-13,342-0.03%
2018/08/031118.0000.00118.0013,3770.03%
2018/08/011121.501121.00122.5003,4960.00%
2018/07/181120.501121.00122.0003,7630.00%
2018/07/174118.505119.20119.00-13,816-0.03%
2018/07/161111.0000.00114.5013,7840.03%
2018/07/138120.387119.79116.0013,6940.03%
2018/07/111118.502119.75120.00-13,557-0.03%
2018/07/101119.003119.67117.50-23,494-0.06%
2018/07/031112.5000.00105.5013,3440.03%
2018/06/281108.5000.00107.0013,2900.03%
2018/06/251101.001101.50101.5003,3650.00%
2018/06/152106.504109.38108.50-23,193-0.06%
2018/06/131100.5000.00101.0013,0440.03%
2018/06/08198.0000.0098.6012,9580.03%
2018/06/071100.0000.0099.9012,9410.03%
2018/06/042102.505103.50104.00-32,728-0.11%
2018/05/2400.00192.0095.00-12,521-0.04%
2018/05/23190.0000.0090.4012,4850.04%
2018/05/21191.20190.4092.7002,4660.00%
2018/05/1400.00291.8094.00-22,407-0.08%
2018/05/1000.00390.2088.70-32,309-0.13%
2018/05/0900.00192.0091.80-12,253-0.04%
2018/05/08185.3000.0089.1012,2050.05%
2018/05/03186.5000.0085.5012,1440.05%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/2500.00282.0583.50-22,148-0.09%
2018/04/24178.8000.0078.1012,0990.05%
2018/04/23883.7700.0082.7081,9790.40%
2018/04/17189.1000.0088.7011,9730.05%
2018/04/16192.0000.0092.0012,0010.05%
2018/03/31197.0000.0097.3012,2770.04%
2018/03/3000.00297.4599.00-22,278-0.09%
2018/03/29191.4000.0092.1012,1370.05%
2018/03/27188.0000.0088.0012,0520.05%
2018/03/26188.5000.0087.0012,0600.05%
2018/01/22190.20191.2090.0003,0640.00%
2018/01/1600.001092.9091.90-103,137-0.32%
2018/01/12194.50194.3094.0003,0880.00%
2018/01/0900.00192.5090.70-12,997-0.03%
2018/01/08193.0000.0092.8012,9840.03%
2018/01/031087.5000.0089.00102,9000.34%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章