LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.0065390.23387.50-653,224-2.02%
2024/03/0700.002397.25390.00-23,284-0.06%
2024/03/060.1416.0000.00412.000.13,2620.00%
2024/03/051420.0000.00418.5013,3190.03%
2024/03/045423.0000.00421.0053,3460.15%
2024/03/011409.001401.50401.5003,3540.00%
2024/02/2700.001417.00411.50-13,348-0.03%
2024/02/261415.001414.00415.5003,3640.00%
2024/02/2227417.7800.00421.00273,4340.79%
2024/02/1933414.5900.00405.50333,7150.89%
2024/02/052389.501387.00387.0013,9620.03%
2024/02/021393.0000.00390.0014,0120.02%
2024/01/261405.001417.00402.0004,0130.00%
2024/01/2300.002410.50410.00-24,088-0.05%
2024/01/222414.5000.00413.5024,1250.05%
2024/01/151441.0000.00418.5014,1190.02%
2024/01/1000.001441.00451.50-14,051-0.02%
2024/01/0500.002443.50438.50-24,227-0.05%
2024/01/034449.3800.00440.0044,2040.10%
2024/01/021491.0000.00467.5014,1150.02%
2023/12/272456.002457.00452.5003,8890.00%
2023/12/2000.001.2430.83431.50-1.23,710-0.03%
2023/12/1900.001404.00403.50-13,635-0.03%
2023/12/181399.001398.00398.0003,6450.00%
2023/12/151408.001415.50412.5003,6420.00%
2023/12/1300.001403.50390.50-13,627-0.03%
2023/12/112.1401.7100.00400.002.13,6650.06%
2023/12/0800.001410.50410.50-13,784-0.03%
2023/12/071.1395.1800.00394.501.13,8400.03%
2023/12/0400.001417.50417.50-13,779-0.03%
2023/11/301424.002420.50425.00-13,763-0.03%
2023/11/291427.0000.00427.5013,7170.03%
2023/11/241408.0000.00412.0013,8160.03%
2023/11/222411.251418.00410.0013,9290.03%
2023/11/211408.001422.00422.0003,9170.00%
2023/11/161368.001384.00384.0003,8780.00%
2023/11/141351.001354.50354.5003,6400.00%
2023/11/0300.000313.50317.0003,3250.00%
2023/11/0200.001308.00315.50-13,303-0.03%
2023/10/3000.002289.50293.00-23,198-0.06%
2023/10/262273.0000.00271.0023,2070.06%
2023/10/201295.0000.00293.0013,1160.03%
2023/10/130326.5000.00321.0003,0230.00%
2023/09/2500.001323.00323.00-13,227-0.03%
2023/09/133336.832328.00329.5013,3970.03%
2023/09/1200.001309.50327.00-13,360-0.03%
2023/09/071307.5000.00310.0013,3540.03%
2023/08/210282.0000.00281.0002,8530.00%
2023/08/101290.501288.00294.0003,1430.00%
2023/07/2800.004320.50321.00-43,085-0.13%
2023/07/264314.0000.00314.5043,0730.13%
2023/07/2500.001325.00324.50-13,059-0.03%
2023/07/211328.0000.00325.0013,0790.03%
2023/07/1400.003322.50333.00-33,012-0.10%
2023/07/133319.001313.50317.0022,9820.07%
2023/07/0300.002391.50375.00-22,777-0.07%
2023/06/291378.5000.00378.5012,7130.04%
2023/06/2700.001361.00359.00-12,718-0.04%
2023/06/211393.5000.00377.0012,6700.04%
2023/06/202380.251373.50381.5012,6300.04%
2023/06/191369.501377.50389.5002,5350.00%
2023/06/161351.0000.00354.5012,4900.04%
2023/06/1500.001358.00357.00-12,404-0.04%
2023/06/142354.251354.00350.0012,3900.04%
2023/06/0800.001372.50370.00-12,433-0.04%
2023/06/0500.000.1388.50386.50-0.12,4340.00%
2023/05/190376.7500.00374.5002,3620.00%
2023/05/180.1392.3000.00388.000.12,2920.00%
2023/05/091466.0000.00476.0012,2630.04%
2023/04/1100.001493.00491.50-12,493-0.04%
2023/03/271513.0000.00502.0012,4720.04%
2023/03/2200.001508.00508.00-12,557-0.04%
2023/03/142480.5000.00482.0022,6070.08%
2023/03/011588.0000.00600.0012,6080.04%
2023/01/0900.003511.00532.00-32,389-0.13%
2022/12/2600.001449.00445.00-12,480-0.04%
2022/12/211456.5000.00445.0012,5290.04%
2022/12/192474.7500.00471.5022,5300.08%
2022/12/141532.0000.00532.0012,5370.04%
2022/12/1300.001498.00492.00-12,503-0.04%
2022/12/071493.0000.00483.5012,5030.04%
2022/12/051575.001578.00569.0002,4830.00%
2022/11/2200.004493.00482.00-42,440-0.16%
2022/11/214489.7500.00485.5042,4720.16%
2022/11/162500.002500.50497.0002,5240.00%
2022/10/2700.001367.00367.50-12,558-0.04%
2022/10/261363.0000.00363.5012,5570.04%
2022/10/184423.004414.75422.0002,5690.00%
2022/09/0700.001465.00461.50-12,333-0.04%
2022/09/0200.002517.00499.00-22,258-0.09%
2022/09/012515.5000.00518.0022,2330.09%
2022/08/301532.0000.00530.0012,1790.05%
2022/08/1500.001600.00608.00-11,773-0.06%
2022/08/121579.0000.00579.0011,7410.06%
2022/07/1500.001553.00574.00-1928-0.11%
2022/07/141514.0000.00553.0018360.12%
2022/04/2700.0012470.002560.00-1632-0.16%
2022/04/2612535.0000.002560.0016240.16%
2022/04/2000.0012830.002850.00-1617-0.16%
2022/04/1800.0012780.002810.00-1622-0.16%
2022/04/1522730.0012795.002665.0016220.16%
2022/04/1400.0012895.002910.00-1622-0.16%
2022/04/1112750.0000.002720.0016110.16%
2022/04/0812845.0000.002835.0015990.17%
2022/03/1700.0013160.003160.00-1516-0.19%
2022/03/1612685.0012795.002875.0005120.00%
2022/03/1512770.0000.002770.0014760.21%
2022/01/2600.0013620.003630.00-1389-0.26%
2022/01/2513565.0000.003565.0013830.26%
2021/12/1300.0014520.004500.00-1304-0.33%
2021/12/1000.0014455.004370.00-1302-0.33%
2021/12/0724235.0000.004205.0022990.67%
2021/11/2900.0014470.004470.00-1288-0.35%
2021/11/2614400.0014450.004445.0002900.00%
2021/11/2514495.0014590.004495.0002910.00%
2021/11/2414550.0000.004550.0012900.34%
2021/10/2200.0014205.004280.00-1278-0.36%
2021/10/2114090.0000.004100.0012790.36%
2021/10/0700.0023975.004030.00-2278-0.72%
2021/10/0623875.0000.003835.0022750.73%
2021/08/2000.0013565.003535.00-1304-0.33%
2021/08/1800.0013445.003490.00-1318-0.31%
2021/08/1713530.0000.003485.0013240.31%
2021/08/1613635.0013750.003645.0003260.00%
2021/08/1313910.0000.003755.0013300.30%
2021/07/1400.0023980.003960.00-2415-0.48%
2021/07/1313935.0000.003955.0014200.24%
2021/07/1213955.0000.004020.0014260.23%
2021/07/0700.0013865.003895.00-1432-0.23%
2021/07/0513850.0000.003815.0014470.22%
2021/07/0200.0013875.003815.00-1456-0.22%
2021/07/0113720.0000.003710.0014650.21%
2021/06/2500.0013650.003660.00-1471-0.21%
2021/06/2413550.0000.003585.0014740.21%
2021/06/1000.0023280.003240.00-2532-0.38%
2021/06/0913180.0000.003180.0015330.19%
2021/06/0813250.0000.003215.0015340.19%
2021/05/3100.0013610.003680.00-1568-0.18%
2021/05/2813490.0000.003495.0015650.18%
2021/04/1400.0012500.002540.00-1577-0.17%
2021/04/1312495.0000.002435.0015680.18%
2021/04/0800.0022532.502545.00-2555-0.36%
2021/04/0700.0012490.002445.00-1549-0.18%
2021/03/2212190.0000.002165.0015100.20%
2021/03/0812480.0000.002410.0014560.22%
2021/03/0312600.0000.002700.0014430.23%
2021/01/0800.0012515.002565.00-1384-0.26%
2020/12/1812480.0000.002470.0014110.24%
2020/12/1100.0012355.002335.00-1406-0.25%
2020/12/1012325.0000.002285.0014010.25%
2020/11/2300.0012395.002505.00-1403-0.25%
2020/11/1912295.0000.002345.0014120.24%
2020/11/0400.0011890.001940.00-1441-0.23%
2020/10/2111880.0000.001895.0014710.21%
2020/08/1711710.0011655.001725.0007080.00%
2019/08/291658.001658.00652.0005410.00%
2018/11/2700.001410.50404.00-1311-0.32%
2018/11/191408.0000.00407.5013140.32%
2018/11/161408.001412.50403.5003120.00%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音