惠光 (6508)-土銀-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	31.95	31.95	-1	89	-1.11%
2024/05/03	1	32.05	0	0.00	32.00	1	90	1.11%
2024/04/19	0	0.00	1	32.50	32.35	-1	91	-1.09%
2024/04/12	0	0.00	2	31.95	32.10	-2	88	-2.26%
2024/03/07	0	0.00	1	34.25	34.15	-1	78	-1.27%
2023/06/19	0	0.00	1	37.95	37.80	-1	202	-0.49%
2023/06/16	1	37.85	0	0.00	37.80	1	208	0.48%
2023/03/23	1	39.60	0	0.00	39.60	1	345	0.29%
2023/02/03	0	0.00	1	37.35	37.55	-1	421	-0.24%
2022/12/05	0	0.00	12	39.60	39.30	-12	970	-1.24%
2022/12/02	0	0.00	12	39.08	39.00	-12	992	-1.21%
2022/11/29	0	0.00	24	37.29	37.25	-24	1,127	-2.13%
2022/11/25	0	0.00	1	37.30	36.95	-1	1,333	-0.07%
2022/11/23	0	0.00	20	36.69	36.85	-20	1,452	-1.38%
2022/11/18	1	36.80	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	1	37.60	37.00	-1	2,145	-0.05%
2022/11/15	2	36.90	0	0.00	36.95	2	2,370	0.08%
2022/11/14	0	0.00	1	37.30	37.20	-1	2,389	-0.04%
2022/11/08	2	36.15	0	0.00	35.90	2	2,516	0.08%
2022/11/07	2	36.13	1	36.50	36.05	1	2,596	0.04%
2022/11/04	0	0.00	1	37.65	37.50	-1	2,600	-0.04%
2022/11/01	0	0.00	1	36.60	36.95	-1	2,706	-0.04%
2022/10/28	1	35.75	1	36.60	35.55	0	2,720	0.00%
2022/10/25	1	35.80	0	0.00	35.50	1	2,762	0.04%
2022/10/24	0	0.00	1	36.60	36.15	-1	2,784	-0.04%
2022/10/21	1	35.80	1	36.60	35.60	0	2,844	0.00%
2022/10/20	2	36.30	1	37.65	35.35	1	2,844	0.04%
2022/10/18	0	0.00	1	36.60	36.00	-1	2,896	-0.03%
2022/10/17	1	35.00	1	35.65	36.10	0	2,954	0.00%
2022/10/13	1	35.80	0	0.00	35.15	1	3,133	0.03%
2022/10/12	2	37.50	0	0.00	36.75	2	3,214	0.06%
2022/10/11	1	40.90	0	0.00	40.60	1	3,185	0.03%
2022/10/05	0	0.00	1	41.95	41.60	-1	3,246	-0.03%
2022/10/04	0	0.00	1	41.25	41.30	-1	3,445	-0.03%
2022/09/30	1	38.00	2	39.40	39.85	-1	3,518	-0.03%
2022/09/29	0	0.00	1	39.05	39.10	-1	3,518	-0.03%
2022/09/28	3	39.00	0	0.00	38.00	3	3,507	0.09%
2022/09/27	22	42.09	0	0.00	41.60	22	3,495	0.63%
2022/09/26	2	46.55	0	0.00	45.40	2	3,489	0.06%
2022/09/21	1	47.35	0	0.00	47.10	1	3,470	0.03%
2022/09/19	4	48.15	1	48.40	48.40	3	3,465	0.09%
2022/09/16	2	49.35	1	50.40	49.50	1	3,440	0.03%
2022/09/15	0	0.00	3	49.93	49.60	-3	3,413	-0.09%
2022/09/14	2	47.43	2	48.13	48.30	0	3,353	0.00%
2022/09/13	1	48.35	1	49.80	48.40	0	3,356	0.00%
2022/09/12	0	0.00	1	48.95	48.80	-1	3,360	-0.03%
2022/09/08	1	47.35	1	48.30	48.30	0	3,355	0.00%
2022/09/07	2	47.55	4	48.38	47.80	-2	3,348	-0.06%
2022/09/06	4	47.75	1	49.45	46.70	3	3,266	0.09%
2022/09/05	4	49.19	0	0.00	48.45	4	3,245	0.12%
2022/09/02	2	50.60	0	0.00	50.40	2	3,287	0.06%
2022/09/01	8	53.00	6	53.70	51.20	2	3,279	0.06%
2022/08/30	1	51.00	3	51.40	51.80	-2	3,104	-0.06%
2022/08/29	3	49.83	2	50.65	49.60	1	3,028	0.03%
2022/08/26	3	50.63	2	51.65	50.50	1	2,985	0.03%
2022/08/25	2	50.75	4	51.43	50.70	-2	2,940	-0.07%
2022/08/24	10	51.05	4	51.65	50.00	6	2,861	0.21%
2022/08/23	5	48.16	10	49.31	51.50	-5	2,435	-0.21%
2022/08/22	2	45.50	2	46.70	46.90	0	2,277	0.00%
2022/08/19	0	0.00	2	46.70	46.00	-2	2,271	-0.09%
2022/08/18	1	45.50	0	0.00	46.05	1	2,285	0.04%
2022/08/17	5	46.67	4	47.34	45.55	1	2,311	0.04%
2022/08/16	0	0.00	4	45.53	45.80	-4	2,333	-0.17%
2022/08/15	0	0.00	2	45.15	45.80	-2	2,459	-0.08%
2022/08/12	0	0.00	3	45.65	45.35	-3	2,488	-0.12%
2022/08/11	0	0.00	1	44.85	44.85	-1	2,492	-0.04%
2022/08/05	0	0.00	2	41.90	42.25	-2	3,022	-0.07%
2022/08/02	2	41.50	0	0.00	41.85	2	3,655	0.05%
2022/07/29	0	0.00	2	43.10	43.35	-2	5,007	-0.04%
2022/07/28	2	42.15	0	0.00	42.70	2	5,172	0.04%
2022/07/27	0	0.00	7	42.16	42.40	-7	5,380	-0.13%
2022/07/21	0	0.00	1	44.05	43.65	-1	6,820	-0.01%
2022/07/20	1	42.50	0	0.00	43.60	1	7,065	0.01%
2022/07/19	0	0.00	6	42.98	43.90	-6	7,205	-0.08%
2022/07/18	0	0.00	4	39.95	39.95	-4	7,361	-0.05%
2022/07/13	2	39.00	0	0.00	38.85	2	8,416	0.02%
2022/07/05	2	36.55	0	0.00	37.50	2	12,264	0.02%
2022/07/01	3	37.10	0	0.00	35.50	3	13,323	0.02%
2022/06/27	2	38.60	0	0.00	39.00	2	14,620	0.01%
2022/06/22	3	40.43	0	0.00	38.65	3	16,047	0.02%
2022/06/21	0	0.00	4	40.43	40.55	-4	16,156	-0.02%
2022/06/20	0	0.00	6	39.50	38.75	-6	16,195	-0.04%
2022/06/17	2	41.05	0	0.00	41.05	2	16,270	0.01%
2022/06/16	2	41.45	0	0.00	40.60	2	16,268	0.01%
2022/06/15	5	42.75	1	42.60	42.20	4	16,296	0.02%
2022/06/14	7	42.84	0	0.00	42.50	7	16,313	0.04%
2022/06/13	0	0.00	1	43.50	43.90	-1	16,385	-0.01%
2022/05/31	1	45.30	0	0.00	45.70	1	16,707	0.01%
2022/05/26	1	46.05	0	0.00	45.80	1	16,581	0.01%
2022/05/25	1	46.85	1	45.95	46.85	0	16,543	0.00%
2022/05/23	1	45.50	1	46.80	47.50	0	16,409	0.00%
2022/05/20	0	0.00	1	46.50	45.90	-1	16,272	-0.01%
2022/05/19	2	45.70	0	0.00	45.50	2	16,221	0.01%
2022/05/16	1	46.20	1	47.65	47.40	0	15,960	0.00%
2022/05/13	1	45.20	1	45.65	47.90	0	15,768	0.00%
2022/05/12	11	46.61	1	44.80	44.80	10	15,550	0.06%
2022/05/11	11	48.84	2	49.00	48.90	9	15,396	0.06%
2022/05/10	10	50.64	3	50.53	50.30	7	15,134	0.05%
2022/05/09	5	54.70	5	55.88	53.30	0	14,877	0.00%
2022/05/06	18	55.70	23	54.33	55.70	-5	14,137	-0.04%
2022/05/05	0	0.00	5	51.12	51.20	-5	13,480	-0.04%
2022/05/04	2	51.00	1	53.90	51.40	1	13,286	0.01%
2022/05/03	4	53.05	1	56.30	52.10	3	13,008	0.02%
2022/04/29	5	54.66	5	55.66	55.20	0	12,691	0.00%
2022/04/28	4	52.10	7	53.27	54.00	-3	11,836	-0.03%
2022/04/27	3	49.72	2	50.70	49.15	1	11,645	0.01%
2022/04/26	4	51.60	1	51.20	51.00	3	11,387	0.03%
2022/04/25	4	54.53	2	55.65	54.10	2	11,082	0.02%
2022/04/22	6	57.33	1	60.40	55.20	5	10,802	0.05%
2022/04/21	5	61.06	0	0.00	59.00	5	10,542	0.05%
2022/04/19	3	64.77	0	0.00	60.40	3	9,968	0.03%
2022/04/18	0	0.00	20	63.60	63.60	-20	9,439	-0.21%
2022/04/15	2	59.10	2	59.70	57.90	0	9,004	0.00%
2022/04/14	55	54.45	59	55.21	57.30	-4	7,796	-0.05%
2022/04/13	22	54.37	14	55.13	52.10	8	6,980	0.11%
2022/04/12	10	54.72	6	52.55	53.90	4	6,479	0.06%
2022/04/08	1	47.60	1	47.85	49.60	0	5,215	0.00%
2022/04/07	5	45.50	0	0.00	45.10	5	4,576	0.11%
2022/04/01	15	45.75	0	0.00	45.00	15	3,665	0.41%
2022/03/31	1	42.70	1	42.85	42.00	0	3,236	0.00%
2022/03/30	0	0.00	1	42.25	41.15	-1	3,021	-0.03%
2022/03/29	16	46.10	16	46.81	45.35	0	2,788	0.00%
2022/03/28	1	41.15	0	0.00	44.30	1	2,029	0.05%
2022/02/17	1	34.50	1	34.55	34.50	0	228	0.00%
2021/11/19	0	0.00	5	32.86	32.75	-5	890	-0.56%
2021/11/18	2	33.30	0	0.00	32.85	2	888	0.23%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	0	0.00	1	32.95	32.95	-1	881	-0.11%
2021/11/12	0	0.00	2	33.15	33.20	-2	877	-0.23%
2021/11/11	2	33.25	0	0.00	33.25	2	875	0.23%
2021/11/09	2	34.88	0	0.00	34.60	2	843	0.24%
2021/11/08	1	34.65	0	0.00	34.85	1	835	0.12%
2021/11/05	0	0.00	1	35.25	34.85	-1	820	-0.12%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/10/28	0	0.00	2	34.55	34.70	-2	695	-0.29%
2021/10/27	0	0.00	2	33.50	33.80	-2	680	-0.29%
2021/10/26	2	33.60	0	0.00	33.75	2	664	0.30%
2021/10/22	2	35.50	1	36.20	34.40	1	607	0.16%
2021/10/20	4	38.48	4	38.69	38.00	0	489	0.00%
2021/10/19	0	0.00	3	38.70	39.30	-3	348	-0.86%
2021/10/18	0	0.00	2	35.75	35.75	-2	275	-0.73%
2021/10/15	2	32.10	0	0.00	32.50	2	212	0.94%
2021/10/14	0	0.00	2	32.33	32.10	-2	201	-0.99%
2021/10/13	0	0.00	4	31.85	32.25	-4	188	-2.13%
2021/10/08	9	31.32	5	31.10	31.15	4	174	2.29%
2021/10/04	5	30.90	0	0.00	30.75	5	160	3.12%
2021/09/29	0	0.00	4	30.45	30.35	-4	149	-2.68%
2021/09/03	0	0.00	2	29.90	29.90	-2	151	-1.32%
2021/09/01	0	0.00	1	30.00	30.00	-1	150	-0.67%
2021/08/26	0	0.00	2	29.65	29.65	-2	146	-1.37%
2021/08/24	5	30.45	0	0.00	30.55	5	135	3.68%
2021/08/23	4	30.40	0	0.00	30.40	4	134	2.97%
2021/08/18	1	30.45	0	0.00	30.50	1	128	0.78%
2021/08/17	0	0.00	2	30.70	30.45	-2	127	-1.57%
2021/08/10	2	30.55	0	0.00	30.50	2	96	2.08%
2021/07/29	0	0.00	0.5	30.20	30.40	-0.5	102	-0.51%
2019/04/26	0	0.00	0.5	27.90	28.15	-0.5	45	-1.11%
2019/04/25	0	0.00	0.2	28.00	28.15	-0.2	45	-0.46%
2019/04/08	0	0.00	2.2	28.09	28.20	-2.2	43	-5.02%
2019/01/11	0.1	27.10	0	0.00	27.20	0.1	25	0.40%
2018/10/04	0	0.00	1	26.85	26.80	-1	78	-1.27%
2018/09/25	1	26.75	0	0.00	26.75	1	81	1.22%
2018/09/14	0.2	26.95	0	0.00	26.90	0.2	81	0.24%
2018/09/11	0.2	27.15	0	0.00	26.90	0.2	82	0.24%
2018/09/10	0	0.00	1	27.40	27.15	-1	81	-1.23%
2018/09/06	1	27.65	0	0.00	27.70	1	79	1.25%
2018/08/31	0.2	28.10	1	28.05	28.10	-0.8	80	-1.00%
2018/08/08	0.5	28.25	0	0.00	28.30	0.5	51	0.97%
2018/07/30	0.5	27.70	0	0.00	27.70	0.5	47	1.05%
2018/01/29	0	0.00	1	26.85	26.90	-1	99	-1.01%
2018/01/24	1	27.20	0	0.00	27.10	1	99	1.00%