和潤企業 (6592)-土銀-台南券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	83.62	84.10	-1.1	434	-0.25%
2024/11/15	1	83.30	0	0.00	83.50	1	433	0.23%
2024/11/14	0.1	84.00	0	0.00	83.60	0.1	425	0.02%
2024/11/13	0.1	85.00	0	0.00	85.00	0.1	420	0.02%
2024/11/12	4.5	85.96	0	0.00	85.40	4.5	417	1.08%
2024/11/11	7.2	89.09	0	0.00	88.80	7.2	399	1.80%
2024/11/08	2	91.00	0	0.00	90.90	2	389	0.51%
2024/10/29	0.1	91.30	0	0.00	91.70	0.1	438	0.02%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/23	0.1	92.90	0	0.00	92.50	0.1	449	0.02%
2024/10/17	0.1	94.00	0	0.00	93.60	0.1	475	0.02%
2024/10/09	0.1	96.40	0	0.00	96.00	0.1	576	0.02%
2024/09/10	0.1	93.10	0	0.00	92.90	0.1	660	0.01%
2024/08/05	0.1	97.50	0	0.00	95.00	0.1	898	0.01%
2024/08/02	1	102.00	0	0.00	101.50	1	887	0.11%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	897	0.01%
2024/05/23	0.1	107.50	0	0.00	105.50	0.1	971	0.01%
2024/05/14	0	0.00	1	112.00	112.00	-1	898	-0.11%
2024/05/09	1	113.00	0	0.00	114.00	1	846	0.12%
2024/04/18	0.1	117.50	0	0.00	117.00	0.1	803	0.01%
2024/03/26	0	0.00	1	121.50	120.50	-1	782	-0.13%
2024/03/18	0	0.00	3	124.00	124.50	-3	778	-0.39%
2024/03/13	4	122.50	2	122.50	121.50	2	739	0.27%
2024/03/08	0	0.00	2	115.00	114.50	-2	636	-0.31%
2024/03/07	2	118.00	0	0.00	118.00	2	594	0.34%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/27	0	0.00	0.1	121.00	120.50	-0.1	544	-0.02%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/01/22	0	0.00	1	120.50	121.00	-1	455	-0.22%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.22%
2024/01/15	1	124.50	0	0.00	123.50	1	428	0.23%
2024/01/12	2	124.00	0	0.00	124.50	2	432	0.46%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/11/24	10	129.00	10	128.00	128.50	0	446	0.00%
2023/10/23	1	126.00	0	0.00	125.50	1	692	0.14%
2023/09/13	0	0.00	1	138.00	136.00	-1	1,158	-0.09%
2023/08/21	1	126.00	0	0.00	127.00	1	1,365	0.07%
2023/08/04	1	136.00	0	0.00	135.00	1	1,389	0.07%
2023/08/02	0	0.00	1	144.50	143.50	-1	1,367	-0.07%
2023/07/14	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2023/06/21	1	139.00	0	0.00	140.00	1	1,344	0.07%
2023/06/15	0	0.00	1	145.00	144.50	-1	1,297	-0.08%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/15	1	122.00	0	0.00	125.00	1	1,159	0.09%
2023/05/10	0	0.00	5	129.50	130.00	-5	1,097	-0.46%
2023/05/08	0	0.00	0.1	128.50	128.50	-0.1	1,100	-0.01%
2023/05/05	0	0.00	5	130.00	129.50	-5	1,092	-0.46%
2023/05/02	10	133.50	0	0.00	135.50	10	1,003	1.00%
2023/04/14	0.1	132.50	0	0.00	132.00	0.1	804	0.01%
2023/04/11	1	129.50	3	127.83	129.00	-2	733	-0.27%
2023/03/15	0	0.00	3	119.50	121.00	-3	517	-0.58%
2023/03/14	3	117.50	0	0.00	117.50	3	494	0.61%
2023/03/13	0	0.00	5	119.40	120.00	-5	476	-1.05%
2023/03/10	3	116.50	0	0.00	116.50	3	443	0.68%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	2	116.50	116.50	-2	400	-0.50%
2023/03/07	0	0.00	2	115.75	115.00	-2	391	-0.51%
2022/09/13	0	0.00	1	106.00	106.00	-1	520	-0.19%
2022/07/07	1	97.00	0	0.00	97.10	1	675	0.15%
2022/06/16	0	0.00	1	100.50	100.50	-1	811	-0.12%
2022/06/06	1	102.50	0	0.00	102.50	1	884	0.11%
2022/05/17	0	0.00	1	101.00	100.50	-1	1,270	-0.08%
2022/05/13	0	0.00	1	98.20	98.90	-1	1,340	-0.07%
2022/04/12	2	111.50	0	0.00	112.50	2	1,768	0.11%
2022/04/08	2	113.25	0	0.00	113.50	2	1,802	0.11%
2022/04/06	0	0.00	1	117.00	120.00	-1	1,739	-0.06%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/28	0	0.00	1	116.50	118.00	-1	1,722	-0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/23	1	119.50	0	0.00	120.00	1	1,700	0.06%
2022/02/24	0	0.00	1	123.00	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	1	120.50	127.00	-1	1,289	-0.08%
2022/01/13	0	0.00	1	112.50	112.00	-1	912	-0.11%
2022/01/03	0	0.00	1	93.00	93.40	-1	559	-0.18%
2021/12/17	0	0.00	1	91.50	91.60	-1	571	-0.18%
2021/12/08	1	91.30	0	0.00	91.60	1	651	0.15%
2021/11/09	0	0.00	1	93.00	92.00	-1	746	-0.13%
2021/11/08	0	0.00	1	90.40	91.60	-1	734	-0.14%
2021/09/16	0	0.00	1	89.00	88.80	-1	1,074	-0.09%
2021/09/14	0	0.00	1	86.60	87.00	-1	1,116	-0.09%
2021/08/11	1	81.80	0	0.00	81.80	1	1,351	0.07%
2021/07/07	0	0.00	1	89.90	89.50	-1	1,842	-0.05%
2021/05/13	1	79.20	0	0.00	79.50	1	2,251	0.04%
2021/05/03	1	83.60	1	83.30	83.30	0	2,327	0.00%
2021/04/28	1	84.60	2	84.60	84.60	-1	2,328	-0.04%
2021/04/27	0	0.00	2	85.45	85.40	-2	2,350	-0.09%
2021/04/21	0	0.00	1	87.90	87.70	-1	2,396	-0.04%
2021/04/15	1	86.20	1	86.50	86.40	0	2,500	0.00%
2021/04/12	0	0.00	1	90.00	90.80	-1	2,451	-0.04%
2021/04/07	6	87.67	0	0.00	88.00	6	2,471	0.24%
2021/04/01	0	0.00	1	87.30	86.80	-1	2,492	-0.04%
2021/03/25	1	87.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	1	85.60	0	0.00	86.10	1	2,372	0.04%
2021/03/18	0	0.00	1	82.70	82.70	-1	2,307	-0.04%
2021/01/29	0	0.00	1	79.40	79.40	-1	2,332	-0.04%
2021/01/26	1	80.00	0	0.00	80.00	1	2,281	0.04%
2021/01/12	0	0.00	2	81.65	81.50	-2	2,100	-0.10%
2021/01/08	0	0.00	1	81.40	81.80	-1	2,048	-0.05%
2021/01/07	1	80.70	1	80.50	80.90	0	2,002	0.00%
2020/12/31	2	80.30	1	80.30	80.60	1	1,922	0.05%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/10	0	0.00	3	81.10	81.20	-3	1,926	-0.16%
2020/11/24	0	0.00	1	81.70	81.70	-1	1,690	-0.06%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/22	0	0.00	1	82.10	82.40	-1	1,515	-0.07%
2020/10/19	0	0.00	6	82.30	81.90	-6	1,502	-0.40%
2020/10/07	1	81.10	0	0.00	82.10	1	1,433	0.07%
2020/09/29	0	0.00	1	81.70	81.70	-1	1,547	-0.06%
2020/09/22	1	81.10	0	0.00	80.40	1	1,578	0.06%
2020/09/21	0	0.00	1	83.90	82.60	-1	1,555	-0.06%
2020/09/18	0	0.00	1	84.40	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	82.50	83.00	-1	1,404	-0.07%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/08/26	0	0.00	0.1	82.00	81.90	-0.1	1,507	0.00%
2020/08/25	0.1	79.70	0	0.00	79.70	0.1	1,510	0.00%
2020/08/20	1	78.00	0	0.00	77.10	1	1,592	0.06%
2020/08/19	0	0.00	5	79.10	79.10	-5	1,568	-0.32%
2020/08/17	5	79.44	0	0.00	79.60	5	1,613	0.31%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/12	1	78.10	1	78.50	78.30	0	1,675	0.00%
2020/08/07	0	0.00	1	78.70	78.30	-1	1,709	-0.06%
2020/07/31	1	79.00	0	0.00	79.00	1	1,771	0.06%
2020/07/28	1	79.10	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	1	80.00	79.50	-1	1,825	-0.05%
2020/07/24	2	80.25	0	0.00	80.10	2	1,844	0.11%
2020/07/08	0	0.00	2	86.80	87.00	-2	1,953	-0.10%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/06/22	2	83.00	0	0.00	82.80	2	1,963	0.10%
2020/06/18	0	0.00	9	83.31	83.70	-9	2,005	-0.45%
2020/06/15	0	0.00	3	82.10	81.60	-3	2,047	-0.15%
2020/06/12	3	80.03	0	0.00	81.90	3	2,049	0.15%
2020/06/11	0	0.00	5	83.36	82.00	-5	2,045	-0.24%
2020/06/09	5	82.50	1	84.00	84.00	4	2,088	0.19%
2020/06/08	0	0.00	1	82.40	82.30	-1	2,093	-0.05%
2020/06/04	0	0.00	1	82.30	81.70	-1	2,137	-0.05%
2020/06/01	7	82.60	0	0.00	82.80	7	2,152	0.33%
2020/05/26	0	0.00	1	80.00	80.30	-1	2,074	-0.05%
2020/05/19	0	0.00	2	80.70	79.80	-2	1,991	-0.10%
2020/05/06	0	0.00	1	78.80	78.50	-1	1,927	-0.05%
2020/05/05	1	79.80	0	0.00	79.20	1	1,939	0.05%
2020/04/30	2	80.10	0	0.00	80.00	2	1,924	0.10%
2020/04/29	0	0.00	1	80.70	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	3	78.30	79.30	-3	1,918	-0.16%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/21	1	73.00	0	0.00	72.80	1	1,926	0.05%
2020/04/16	2	73.60	0	0.00	74.40	2	1,881	0.11%
2020/04/09	0	0.00	1	69.60	69.50	-1	1,932	-0.05%
2020/04/07	1	67.50	0	0.00	67.30	1	1,945	0.05%
2020/03/26	0	0.00	1	62.70	63.50	-1	2,231	-0.04%
2020/03/24	6	58.70	4	58.30	59.10	2	2,450	0.08%
2020/03/23	2	56.00	0	0.00	56.50	2	2,474	0.08%
2020/03/20	2	59.30	0	0.00	58.70	2	2,544	0.08%
2020/03/18	0	0.00	2	62.60	62.00	-2	2,867	-0.07%
2020/03/13	2	63.50	2	64.00	63.90	0	3,560	0.00%
2020/03/12	0	0.00	10	68.50	68.10	-10	4,266	-0.23%
2020/03/10	2	72.50	0	0.00	73.00	2	4,197	0.05%
2020/03/09	1	75.80	0	0.00	74.30	1	4,136	0.02%
2020/03/05	0	0.00	6	78.50	77.90	-6	4,075	-0.15%
2020/03/04	6	77.10	0	0.00	77.30	6	4,068	0.15%
2020/03/02	1	76.30	0	0.00	76.50	1	4,061	0.02%
2020/02/27	1	78.80	0	0.00	78.10	1	4,034	0.02%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/19	0	0.00	2	80.90	80.90	-2	3,919	-0.05%
2020/02/17	0	0.00	12	80.31	80.50	-12	3,893	-0.31%
2020/02/14	2	80.95	1	81.00	80.90	1	3,877	0.03%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/12	2	81.30	0	0.00	81.40	2	3,845	0.05%
2020/02/10	3	80.40	0	0.00	80.70	3	3,816	0.08%
2020/02/06	4	83.20	3	82.83	82.90	1	3,770	0.03%
2020/02/05	1	82.20	0	0.00	82.00	1	3,734	0.03%
2020/02/04	2	81.15	0	0.00	81.40	2	3,705	0.05%
2020/02/03	1	79.80	1	78.00	79.80	0	3,680	0.00%
2020/01/31	2	81.55	0	0.00	81.80	2	3,632	0.06%
2020/01/30	5	82.00	0	0.00	80.70	5	3,596	0.14%
2020/01/20	4	86.60	1	86.70	86.80	3	3,480	0.09%
2020/01/15	0	0.00	2	86.35	85.80	-2	3,429	-0.06%
2020/01/14	0	0.00	2	86.90	86.80	-2	3,406	-0.06%
2020/01/08	0	0.00	5	84.30	84.10	-5	3,302	-0.15%
2020/01/07	0	0.00	11	85.50	85.10	-11	3,256	-0.34%
2019/12/31	0	0.00	4	89.10	88.90	-4	3,055	-0.13%
2019/12/30	0	0.00	3	88.87	89.10	-3	3,023	-0.10%
2019/12/27	0	0.00	1	88.90	88.90	-1	2,960	-0.03%
2019/12/26	1	89.50	2	89.65	89.40	-1	2,901	-0.03%
2019/12/25	2	89.35	0	0.00	90.20	2	2,840	0.07%
2019/12/24	0	0.00	1	87.70	88.10	-1	2,722	-0.04%
2019/12/23	0	0.00	10	88.22	87.70	-10	2,674	-0.37%
2019/12/20	6	89.75	1	89.80	89.40	5	2,592	0.19%
2019/12/19	5	88.70	2	88.75	89.10	3	2,458	0.12%
2019/12/18	0	0.00	11	85.11	85.30	-11	2,287	-0.48%
2019/12/17	0	0.00	6	85.00	84.90	-6	2,237	-0.27%
2019/12/16	7	85.21	27	84.44	85.60	-20	2,145	-0.93%
2019/12/13	6	86.73	9	88.01	84.80	-3	1,999	-0.15%
2019/12/12	2	89.75	1	89.80	89.80	1	1,710	0.06%
2019/12/11	6	90.78	3	90.40	90.50	3	1,519	0.20%
2019/12/10	10	95.08	2	95.75	93.50	8	1,257	0.64%
2019/12/09	30	92.56	1	82.00	98.00	29	904	3.21%